28712 華虹花旗六甲沽Ａ (认沽证)
按盘价 
0.061 -0.007 (-10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.068 | 111.900 | 16,580,000 | 81.290 | 11,010,000 | 0.069 | 5,490,000 | 0.068 |
| 19/08/2026 | 0.067 | 113.700 | 14,370,000 | 82.718 | 7,540,000 | 0.066 | 6,820,000 | 0.066 |
| 18/08/2026 | 0.040 | 128.900 | 1,080,000 | 81.759 | 150,000 | 0.036 | 930,000 | 0.030 |
| 17/08/2026 | 0.030 | 139.900 | 290,000 | 83.404 | 220,000 | 0.033 | ||
| 14/08/2026 | 0.043 | 130.200 | 400,000 | 83.361 | 400,000 | 0.041 | ||
| 13/08/2026 | 0.027 | 147.200 | 2,110,000 | 84.622 | 2,110,000 | 0.026 | ||
| 12/08/2026 | 0.030 | 142.800 | 240,000 | 83.372 | 50,000 | 0.031 | 190,000 | 0.037 |
| 11/08/2026 | 0.048 | 133.300 | 2,640,000 | 88.532 | 1,330,000 | 0.047 | 1,310,000 | 0.047 |
| 10/08/2026 | 0.044 | 137.500 | 3,880,000 | 89.021 | 1,940,000 | 0.043 | 1,900,000 | 0.042 |
| 07/08/2026 | 0.042 | 141.200 | 11,370,000 | 89.272 | 5,630,000 | 0.044 | 5,120,000 | 0.043 |
| 06/08/2026 | 0.048 | 136.700 | 7,450,000 | 89.240 | 3,910,000 | 0.047 | 2,850,000 | 0.047 |
| 05/08/2026 | 0.043 | 141.500 | 10,040,000 | 89.310 | 4,500,000 | 0.045 | 4,930,000 | 0.045 |
| 04/08/2026 | 0.054 | 135.100 | 13,090,000 | 90.950 | 5,460,000 | 0.061 | 6,840,000 | 0.060 |
| 03/08/2026 | 0.072 | 126.800 | 10,970,000 | 93.719 | 5,280,000 | 0.073 | 5,280,000 | 0.073 |
| 31/07/2026 | 0.071 | 128.300 | 18,310,000 | 93.245 | 9,140,000 | 0.065 | 9,080,000 | 0.064 |
| 30/07/2026 | 0.077 | 125.500 | 3,750,000 | 93.436 | 1,920,000 | 0.072 | 1,760,000 | 0.068 |
| 29/07/2026 | 0.060 | 136.800 | 1,210,000 | 93.569 | 480,000 | 0.068 | 700,000 | 0.064 |
| 28/07/2026 | 0.057 | 138.300 | 1,150,000 | 92.502 | 540,000 | 0.055 | 440,000 | 0.048 |
| 27/07/2026 | 0.047 | 148.600 | 1,130,000 | 93.569 | 690,000 | 0.054 | 360,000 | 0.059 |
| 24/07/2026 | 0.046 | 149.800 | 620,000 | 92.432 | 240,000 | 0.045 | 330,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |