28719 網易瑞銀六甲沽Ａ (认沽证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.044 | 208.400 | 2,680,000 | 49.307 | 1,340,000 | 0.043 | 1,340,000 | 0.043 |
| 03/07/2026 | 0.049 | 205.400 | 1,170,000 | 49.092 | 550,000 | 0.051 | 620,000 | 0.052 |
| 02/07/2026 | 0.060 | 200.000 | 3,440,000 | 49.849 | 1,970,000 | 0.058 | 1,470,000 | 0.058 |
| 30/06/2026 | 0.058 | 202.400 | 2,720,000 | 50.141 | 1,270,000 | 0.055 | 1,450,000 | 0.055 |
| 29/06/2026 | 0.061 | 199.400 | 1,690,000 | 49.303 | 580,000 | 0.067 | 1,110,000 | 0.063 |
| 26/06/2026 | 0.084 | 187.500 | 4,250,000 | 48.624 | 2,070,000 | 0.091 | 2,080,000 | 0.091 |
| 25/06/2026 | 0.098 | 181.800 | 590,000 | 48.485 | 330,000 | 0.099 | 260,000 | 0.098 |
| 24/06/2026 | 0.091 | 185.600 | 910,000 | 49.024 | 430,000 | 0.092 | 480,000 | 0.092 |
| 23/06/2026 | 0.090 | 185.900 | 580,000 | 48.807 | 290,000 | 0.089 | 290,000 | 0.090 |
| 22/06/2026 | 0.082 | 190.200 | 900,000 | 49.146 | 450,000 | 0.082 | 450,000 | 0.081 |
| 18/06/2026 | 0.083 | 190.500 | 20,000 | 48.962 | 10,000 | 0.083 | 10,000 | 0.083 |
| 17/06/2026 | 0.072 | 195.500 | 0 | 48.549 | ||||
| 16/06/2026 | 0.072 | 195.600 | 180,000 | 48.398 | 90,000 | 0.070 | 90,000 | 0.072 |
| 15/06/2026 | 0.065 | 200.400 | 1,700,000 | 48.753 | 1,600,000 | 0.064 | 100,000 | 0.065 |
| 12/06/2026 | 0.067 | 199.600 | 0 | 48.469 | ||||
| 11/06/2026 | 0.074 | 197.800 | 1,270,000 | 49.444 | 610,000 | 0.076 | 660,000 | 0.075 |
| 10/06/2026 | 0.081 | 194.400 | 3,220,000 | 49.404 | 1,320,000 | 0.081 | 1,880,000 | 0.082 |
| 09/06/2026 | 0.094 | 187.300 | 1,300,000 | 48.513 | 650,000 | 0.093 | 650,000 | 0.092 |
| 08/06/2026 | 0.094 | 187.700 | 2,560,000 | 48.616 | 1,250,000 | 0.089 | 1,280,000 | 0.090 |
| 05/06/2026 | 0.092 | 188.400 | 1,480,000 | 48.066 | 770,000 | 0.086 | 710,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |