28719 網易瑞銀六甲沽Ａ (认沽证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.033 | 193.400 | 780,000 | 45.952 | 780,000 | 0.030 | ||
| 19/08/2026 | 0.035 | 194.400 | 39,150,000 | 47.362 | 50,000 | 0.035 | 39,100,000 | 0.036 |
| 18/08/2026 | 0.037 | 193.800 | 180,000 | 47.596 | 90,000 | 0.041 | 90,000 | 0.040 |
| 17/08/2026 | 0.036 | 194.200 | 620,000 | 47.120 | 350,000 | 0.035 | 270,000 | 0.034 |
| 14/08/2026 | 0.039 | 193.600 | 20,000 | 47.274 | 20,000 | 0.037 | ||
| 13/08/2026 | 0.041 | 191.700 | 580,000 | 46.556 | 560,000 | 0.041 | ||
| 12/08/2026 | 0.041 | 192.500 | 0 | 46.864 | ||||
| 11/08/2026 | 0.030 | 202.800 | 1,140,000 | 48.104 | 560,000 | 0.027 | 580,000 | 0.026 |
| 10/08/2026 | 0.028 | 205.600 | 640,000 | 48.438 | 320,000 | 0.028 | 270,000 | 0.028 |
| 07/08/2026 | 0.029 | 205.200 | 890,000 | 47.958 | 440,000 | 0.029 | 450,000 | 0.029 |
| 06/08/2026 | 0.034 | 203.000 | 990,000 | 48.916 | 230,000 | 0.036 | 750,000 | 0.035 |
| 05/08/2026 | 0.035 | 202.600 | 440,000 | 48.901 | 200,000 | 0.036 | 240,000 | 0.035 |
| 04/08/2026 | 0.035 | 205.600 | 130,000 | 50.417 | 100,000 | 0.035 | 30,000 | 0.034 |
| 03/08/2026 | 0.033 | 208.000 | 630,000 | 50.554 | 380,000 | 0.031 | 250,000 | 0.031 |
| 31/07/2026 | 0.036 | 207.800 | 2,160,000 | 51.124 | 1,080,000 | 0.038 | 1,080,000 | 0.039 |
| 30/07/2026 | 0.039 | 206.600 | 260,000 | 51.579 | 130,000 | 0.040 | 130,000 | 0.038 |
| 29/07/2026 | 0.042 | 203.200 | 2,230,000 | 50.689 | 1,260,000 | 0.041 | 970,000 | 0.042 |
| 28/07/2026 | 0.047 | 199.600 | 2,420,000 | 50.362 | 1,170,000 | 0.049 | 1,240,000 | 0.049 |
| 27/07/2026 | 0.060 | 191.000 | 1,350,000 | 49.465 | 580,000 | 0.066 | 770,000 | 0.065 |
| 24/07/2026 | 0.067 | 187.700 | 1,360,000 | 48.911 | 580,000 | 0.068 | 780,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |