28719 阿里瑞銀五四購Ｅ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.012 | 83.350 | 0 | 45.671 | ||||
| 25/11/2024 | 0.011 | 81.950 | 820,000 | 46.082 | 300,000 | 0.011 | 520,000 | 0.011 |
| 22/11/2024 | 0.012 | 80.700 | 25,050,000 | 48.031 | 22,020,000 | 0.011 | 2,830,000 | 0.013 |
| 21/11/2024 | 0.015 | 84.400 | 1,460,000 | 46.372 | 1,460,000 | 0.015 | ||
| 20/11/2024 | 0.017 | 84.750 | 8,150,000 | 47.458 | 3,410,000 | 0.016 | 4,740,000 | 0.016 |
| 19/11/2024 | 0.018 | 85.250 | 8,240,000 | 47.511 | 400,000 | 0.019 | 7,840,000 | 0.019 |
| 18/11/2024 | 0.021 | 86.300 | 12,730,000 | 48.325 | 430,000 | 0.020 | 12,300,000 | 0.021 |
| 15/11/2024 | 0.024 | 87.200 | 800,000 | 48.794 | 440,000 | 0.025 | 360,000 | 0.027 |
| 14/11/2024 | 0.026 | 87.950 | 1,160,000 | 49.007 | 460,000 | 0.028 | 700,000 | 0.030 |
| 13/11/2024 | 0.031 | 90.550 | 620,000 | 48.627 | 410,000 | 0.032 | 210,000 | 0.031 |
| 12/11/2024 | 0.033 | 90.550 | 540,510,000 | 49.633 | 277,160,000 | 0.039 | 263,180,000 | 0.040 |
| 11/11/2024 | 0.042 | 94.100 | 2,624,420,000 | 49.630 | 1,302,440,000 | 0.042 | 1,321,690,000 | 0.042 |
| 08/11/2024 | 0.050 | 94.000 | 0 | 53.109 | ||||
| 07/11/2024 | 0.054 | 95.650 | 0 | 52.536 | ||||
| 06/11/2024 | 0.053 | 94.400 | 20,000 | 53.609 | 10,000 | 0.054 | 10,000 | 0.055 |
| 05/11/2024 | 98.400 | 0 | ||||||
| 04/11/2024 | 96.050 | 0 | ||||||
| 01/11/2024 | 95.000 | 0 | ||||||
| 31/10/2024 | 94.550 | 0 | ||||||
| 30/10/2024 | 95.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |