28722 理想信證五六購Ａ (认购证)
按盘价 
0.132 +0.013 (+10.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.119 | 87.750 | 2,380,000 | 79.105 | 1,190,000 | 0.122 | 1,190,000 | 0.122 |
| 27/11/2024 | 0.123 | 88.500 | 1,700,000 | 79.220 | 850,000 | 0.116 | 850,000 | 0.116 |
| 26/11/2024 | 0.115 | 86.300 | 1,140,000 | 79.517 | 570,000 | 0.115 | 570,000 | 0.115 |
| 25/11/2024 | 0.116 | 87.050 | 1,300,000 | 78.514 | 650,000 | 0.118 | 650,000 | 0.118 |
| 22/11/2024 | 0.114 | 85.550 | 2,180,000 | 79.555 | 1,090,000 | 0.122 | 1,090,000 | 0.123 |
| 21/11/2024 | 0.130 | 88.750 | 2,600,000 | 80.275 | 1,300,000 | 0.134 | 1,300,000 | 0.134 |
| 20/11/2024 | 0.138 | 90.150 | 1,960,000 | 80.731 | 960,000 | 0.140 | 1,000,000 | 0.140 |
| 19/11/2024 | 0.144 | 90.850 | 2,720,000 | 81.580 | 1,360,000 | 0.142 | 1,360,000 | 0.141 |
| 18/11/2024 | 0.135 | 88.200 | 3,820,000 | 82.454 | 1,910,000 | 0.139 | 1,910,000 | 0.139 |
| 15/11/2024 | 0.132 | 87.550 | 2,820,000 | 81.831 | 1,410,000 | 0.133 | 1,410,000 | 0.131 |
| 14/11/2024 | 0.124 | 85.800 | 3,280,000 | 81.485 | 1,640,000 | 0.130 | 1,640,000 | 0.131 |
| 13/11/2024 | 0.134 | 88.500 | 5,220,000 | 80.655 | 2,610,000 | 0.133 | 2,610,000 | 0.133 |
| 12/11/2024 | 0.145 | 90.250 | 4,920,000 | 81.627 | 2,460,000 | 0.155 | 2,460,000 | 0.157 |
| 11/11/2024 | 0.171 | 95.600 | 16,580,000 | 81.595 | 8,290,000 | 0.163 | 8,290,000 | 0.163 |
| 08/11/2024 | 0.179 | 96.050 | 8,130,000 | 82.918 | 4,090,000 | 0.185 | 4,040,000 | 0.185 |
| 07/11/2024 | 0.186 | 97.800 | 13,070,000 | 82.117 | 6,510,000 | 0.184 | 6,560,000 | 0.184 |
| 06/11/2024 | 0.175 | 95.700 | 8,030,000 | 81.815 | 4,100,000 | 0.182 | 3,880,000 | 0.182 |
| 05/11/2024 | 0.191 | 98.350 | 9,860,000 | 82.494 | 4,770,000 | 0.183 | 5,090,000 | 0.183 |
| 04/11/2024 | 0.194 | 99.150 | 16,250,000 | 81.944 | 8,150,000 | 0.200 | 8,100,000 | 0.200 |
| 01/11/2024 | 0.186 | 97.100 | 18,450,000 | 82.222 | 9,150,000 | 0.197 | 9,300,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |