28722 中油瑞銀六甲購Ａ (认购证)
按盘价 
0.059 -0.007 (-10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.066 | 10.940 | 5,250,000 | 43.312 | 2,340,000 | 0.069 | 2,750,000 | 0.068 |
| 20/05/2026 | 0.075 | 11.200 | 4,550,000 | 42.542 | 1,220,000 | 0.083 | 3,310,000 | 0.079 |
| 19/05/2026 | 0.075 | 11.120 | 2,080,000 | 43.225 | 1,040,000 | 0.076 | 1,040,000 | 0.073 |
| 18/05/2026 | 0.071 | 10.990 | 2,340,000 | 43.543 | 1,150,000 | 0.073 | 1,170,000 | 0.075 |
| 15/05/2026 | 0.072 | 10.890 | 1,760,000 | 44.419 | 880,000 | 0.072 | 880,000 | 0.072 |
| 14/05/2026 | 0.073 | 10.920 | 1,560,000 | 44.203 | 780,000 | 0.071 | 780,000 | 0.072 |
| 13/05/2026 | 0.079 | 11.060 | 2,150,000 | 43.950 | 1,140,000 | 0.083 | 1,010,000 | 0.081 |
| 12/05/2026 | 0.079 | 11.060 | 1,370,000 | 43.899 | 620,000 | 0.079 | 750,000 | 0.078 |
| 11/05/2026 | 0.065 | 10.640 | 2,040,000 | 44.882 | 270,000 | 0.066 | 1,770,000 | 0.067 |
| 08/05/2026 | 0.062 | 10.590 | 3,450,000 | 44.259 | 1,570,000 | 0.061 | 1,670,000 | 0.063 |
| 07/05/2026 | 0.070 | 10.690 | 2,720,000 | 45.050 | 1,360,000 | 0.077 | 1,360,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |