28730 吉利摩通五四購Ｃ (认购证)
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.093 | 13.000 | 1,680,000 | 54.353 | 900,000 | 0.093 | 780,000 | 0.092 |
| 25/11/2024 | 0.093 | 13.000 | 2,290,000 | 54.156 | 1,150,000 | 0.096 | 1,140,000 | 0.097 |
| 22/11/2024 | 0.088 | 12.840 | 72,270,000 | 53.807 | 35,090,000 | 0.092 | 37,130,000 | 0.093 |
| 21/11/2024 | 0.111 | 13.440 | 42,850,000 | 53.742 | 21,310,000 | 0.111 | 21,480,000 | 0.111 |
| 20/11/2024 | 0.107 | 13.320 | 108,350,000 | 53.783 | 53,090,000 | 0.103 | 53,750,000 | 0.102 |
| 19/11/2024 | 0.120 | 13.600 | 3,210,000 | 54.111 | 1,250,000 | 0.115 | 1,960,000 | 0.114 |
| 18/11/2024 | 0.127 | 13.760 | 3,570,000 | 53.981 | 1,630,000 | 0.122 | 1,890,000 | 0.123 |
| 15/11/2024 | 0.106 | 13.180 | 164,860,000 | 54.224 | 79,710,000 | 0.100 | 80,490,000 | 0.099 |
| 14/11/2024 | 0.136 | 13.900 | 2,970,000 | 54.035 | 1,370,000 | 0.142 | 1,470,000 | 0.140 |
| 13/11/2024 | 0.141 | 14.040 | 490,000 | 53.494 | 30,000 | 0.130 | 450,000 | 0.133 |
| 12/11/2024 | 0.158 | 14.300 | 1,260,000 | 54.658 | 910,000 | 0.187 | 350,000 | 0.168 |
| 11/11/2024 | 0.169 | 14.600 | 550,000 | 53.508 | 230,000 | 0.164 | 220,000 | 0.167 |
| 08/11/2024 | 0.183 | 14.740 | 2,460,000 | 54.724 | 250,000 | 0.197 | 470,000 | 0.186 |
| 07/11/2024 | 0.160 | 14.340 | 9,030,000 | 53.775 | 2,690,000 | 0.166 | 3,300,000 | 0.171 |
| 06/11/2024 | 0.175 | 14.540 | 2,000,000 | 54.917 | 40,000 | 0.170 | ||
| 05/11/2024 | 0.199 | 14.980 | 9,440,000 | 55.093 | 3,910,000 | 0.185 | 130,000 | 0.196 |
| 04/11/2024 | 0.171 | 14.480 | 7,750,000 | 54.366 | 4,080,000 | 0.169 | ||
| 01/11/2024 | 0.139 | 13.840 | 10,230,000 | 53.391 | 770,000 | 0.128 | 4,090,000 | 0.138 |
| 31/10/2024 | 0.136 | 13.660 | 28,810,000 | 54.552 | 11,450,000 | 0.153 | 9,880,000 | 0.143 |
| 30/10/2024 | 0.171 | 14.420 | 99,730,000 | 54.256 | 40,620,000 | 0.172 | 56,850,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |