28731 港交摩通六五購Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.028 | 283.800 | 0 | 45.482 | ||||
| 25/11/2024 | 0.028 | 284.400 | 0 | 45.304 | ||||
| 22/11/2024 | 0.029 | 285.800 | 50,000 | 45.376 | 50,000 | 0.031 | ||
| 21/11/2024 | 0.035 | 298.400 | 0 | 45.478 | ||||
| 20/11/2024 | 0.037 | 301.400 | 0 | 45.676 | ||||
| 19/11/2024 | 0.038 | 300.400 | 0 | 46.338 | ||||
| 18/11/2024 | 0.038 | 299.600 | 0 | 46.468 | ||||
| 15/11/2024 | 0.039 | 299.600 | 0 | 46.767 | ||||
| 14/11/2024 | 0.042 | 304.800 | 0 | 46.848 | ||||
| 13/11/2024 | 0.045 | 309.200 | 0 | 47.057 | ||||
| 12/11/2024 | 0.046 | 312.400 | 0 | 46.765 | ||||
| 11/11/2024 | 0.056 | 326.000 | 50,000 | 47.464 | 50,000 | 0.055 | ||
| 08/11/2024 | 0.068 | 339.400 | 200,000 | 48.427 | 150,000 | 0.068 | 50,000 | 0.068 |
| 07/11/2024 | 0.067 | 334.200 | 0 | 49.245 | ||||
| 06/11/2024 | 0.060 | 322.000 | 0 | 49.586 | ||||
| 05/11/2024 | 0.067 | 330.400 | 0 | 50.107 | ||||
| 04/11/2024 | 0.059 | 314.800 | 50,000 | 50.883 | 50,000 | 0.059 | ||
| 01/11/2024 | 0.059 | 311.600 | 0 | 51.492 | ||||
| 31/10/2024 | 0.060 | 310.800 | 50,000 | 52.005 | 50,000 | 0.062 | ||
| 30/10/2024 | 0.064 | 309.400 | 1,354,300,000 | 53.776 | 677,150,000 | 0.065 | 677,150,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |