28734 速騰麥銀六甲購Ａ (认购证)
按盘价 
0.048 -0.015 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 26.060 | 0 | 102.438 | |||||
| 15/06/2026 | 28.080 | 0 | 103.500 | 3,540,000 | 0.064 | 3,540,000 | 0.065 | |
| 12/06/2026 | 28.160 | 0 | 103.498 | 4,120,000 | 0.068 | 4,120,000 | 0.067 | |
| 11/06/2026 | 28.080 | 0 | 103.568 | 9,235,000 | 0.068 | 9,370,000 | 0.068 | |
| 10/06/2026 | 29.920 | 0 | 104.017 | 11,090,000 | 0.079 | 8,825,000 | 0.079 | |
| 09/06/2026 | 30.900 | 0 | 104.371 | 7,950,000 | 0.089 | 7,950,000 | 0.089 | |
| 08/06/2026 | 31.160 | 0 | 103.901 | 5,435,000 | 0.090 | 6,345,000 | 0.090 | |
| 05/06/2026 | 32.220 | 0 | 103.374 | 9,110,000 | 0.094 | 10,460,000 | 0.094 | |
| 04/06/2026 | 31.300 | 0 | 103.033 | 7,270,000 | 0.095 | 7,270,000 | 0.095 | |
| 03/06/2026 | 32.260 | 0 | 103.082 | 8,570,000 | 0.104 | 8,010,000 | 0.104 | |
| 02/06/2026 | 32.300 | 0 | 100.716 | 2,240,000 | 0.096 | 2,780,000 | 0.096 | |
| 01/06/2026 | 31.540 | 0 | 103.808 | 10,820,000 | 0.099 | 10,850,000 | 0.099 | |
| 29/05/2026 | 31.640 | 0 | 103.493 | 15,130,000 | 0.099 | 14,380,000 | 0.099 | |
| 28/05/2026 | 30.760 | 0 | 102.925 | 7,600,000 | 0.094 | 8,265,000 | 0.095 | |
| 27/05/2026 | 32.140 | 0 | 103.164 | 11,915,000 | 0.105 | 11,710,000 | 0.105 | |
| 26/05/2026 | 33.100 | 0 | 102.349 | 9,930,000 | 0.114 | 10,265,000 | 0.114 | |
| 22/05/2026 | 32.040 | 0 | 103.816 | 11,680,000 | 0.107 | 11,680,000 | 0.107 | |
| 21/05/2026 | 31.120 | 0 | 103.647 | 13,035,000 | 0.103 | 12,830,000 | 0.103 | |
| 20/05/2026 | 30.280 | 0 | 104.118 | 8,575,000 | 0.097 | 8,830,000 | 0.096 | |
| 19/05/2026 | 32.200 | 0 | 103.727 | 8,040,000 | 0.110 | 8,040,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |