28744 鐵塔中銀六九購Ａ (认购证)
按盘价 
0.108 +0.001 (+0.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.107 | 1.020 | 400,000 | 41.202 | 200,000 | 0.108 | 200,000 | 0.106 |
| 25/11/2024 | 0.105 | 1.000 | 0 | 42.396 | ||||
| 22/11/2024 | 0.111 | 1.020 | 0 | 41.883 | ||||
| 21/11/2024 | 0.118 | 1.030 | 400,000 | 42.450 | 200,000 | 0.112 | 200,000 | 0.117 |
| 20/11/2024 | 0.119 | 1.030 | 200,000 | 42.615 | 100,000 | 0.120 | 100,000 | 0.121 |
| 19/11/2024 | 0.116 | 1.020 | 200,000 | 42.872 | 100,000 | 0.116 | 100,000 | 0.117 |
| 18/11/2024 | 0.120 | 1.010 | 0 | 44.512 | ||||
| 15/11/2024 | 0.125 | 1.010 | 0 | 45.427 | ||||
| 14/11/2024 | 0.134 | 1.030 | 400,000 | 45.478 | 200,000 | 0.137 | 200,000 | 0.138 |
| 13/11/2024 | 0.144 | 1.040 | 300,000 | 46.548 | 200,000 | 0.139 | 100,000 | 0.132 |
| 12/11/2024 | 0.129 | 1.010 | 100,000 | 46.229 | 100,000 | 0.129 | ||
| 11/11/2024 | 0.145 | 1.030 | 0 | 47.657 | ||||
| 08/11/2024 | 0.152 | 1.040 | 108,000 | 48.016 | 100,000 | 0.152 | 8,000 | 0.152 |
| 07/11/2024 | 0.152 | 1.040 | 500,000 | 47.976 | 200,000 | 0.154 | 300,000 | 0.153 |
| 06/11/2024 | 0.161 | 1.050 | 460,000 | 48.781 | 280,000 | 0.173 | 180,000 | 0.173 |
| 05/11/2024 | 0.170 | 1.070 | 260,000 | 48.741 | 80,000 | 0.170 | 180,000 | 0.170 |
| 04/11/2024 | 0.171 | 1.060 | 0 | 49.803 | ||||
| 01/11/2024 | 0.172 | 1.060 | 200,000 | 49.865 | 100,000 | 0.172 | 100,000 | 0.172 |
| 31/10/2024 | 0.175 | 1.050 | 0 | 51.322 | ||||
| 30/10/2024 | 0.191 | 1.060 | 400,000 | 53.387 | 200,000 | 0.192 | 200,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |