28746 中海中銀五乙購Ｂ (认购证)
按盘价 
0.119 +0.003 (+2.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.116 | 13.160 | 0 | 74.883 | ||||
| 25/11/2024 | 0.116 | 13.120 | 0 | 75.042 | ||||
| 22/11/2024 | 0.121 | 13.160 | 45,000 | 75.628 | 45,000 | 0.122 | ||
| 21/11/2024 | 0.137 | 13.620 | 0 | 76.042 | ||||
| 20/11/2024 | 0.142 | 13.780 | 0 | 75.943 | ||||
| 19/11/2024 | 0.138 | 13.620 | 0 | 76.081 | ||||
| 18/11/2024 | 0.140 | 13.560 | 0 | 76.809 | ||||
| 15/11/2024 | 0.146 | 13.560 | 0 | 77.775 | ||||
| 14/11/2024 | 0.157 | 13.820 | 0 | 78.202 | ||||
| 13/11/2024 | 0.174 | 14.340 | 0 | 77.962 | ||||
| 12/11/2024 | 0.174 | 14.320 | 230,000 | 78.047 | 115,000 | 0.191 | 115,000 | 0.191 |
| 11/11/2024 | 0.189 | 14.680 | 195,000 | 78.359 | 80,000 | 0.180 | 115,000 | 0.183 |
| 08/11/2024 | 0.220 | 15.360 | 1,070,000 | 79.001 | 535,000 | 0.230 | 535,000 | 0.231 |
| 07/11/2024 | 0.245 | 15.960 | 200,000 | 79.059 | 100,000 | 0.246 | 100,000 | 0.246 |
| 06/11/2024 | 0.236 | 15.560 | 480,000 | 80.158 | 240,000 | 0.238 | 240,000 | 0.239 |
| 05/11/2024 | 0.243 | 15.660 | 20,000 | 80.602 | 10,000 | 0.244 | 10,000 | 0.243 |
| 04/11/2024 | 0.226 | 15.220 | 0 | 80.614 | ||||
| 01/11/2024 | 0.239 | 15.500 | 20,000 | 80.586 | 10,000 | 0.230 | 10,000 | 0.224 |
| 31/10/2024 | 0.216 | 14.860 | 390,000 | 80.898 | 195,000 | 0.219 | 195,000 | 0.220 |
| 30/10/2024 | 0.216 | 14.780 | 320,000 | 81.341 | 160,000 | 0.226 | 160,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |