28756 招行瑞銀五甲購Ａ (认购证)
按盘价 
0.073 +0.007 (+10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.066 | 34.500 | 200,000 | 49.545 | 100,000 | 0.066 | 100,000 | 0.066 |
| 25/11/2024 | 0.068 | 34.800 | 100,000 | 49.340 | 50,000 | 0.068 | 50,000 | 0.069 |
| 22/11/2024 | 0.069 | 35.050 | 100,000 | 48.730 | 100,000 | 0.069 | ||
| 21/11/2024 | 0.079 | 35.850 | 0 | 50.010 | ||||
| 20/11/2024 | 0.082 | 36.600 | 300,000 | 48.672 | 100,000 | 0.081 | 200,000 | 0.081 |
| 19/11/2024 | 0.083 | 36.400 | 100,000 | 49.652 | 50,000 | 0.085 | 50,000 | 0.083 |
| 18/11/2024 | 0.085 | 36.750 | 200,000 | 49.194 | 100,000 | 0.088 | 100,000 | 0.087 |
| 15/11/2024 | 0.084 | 36.500 | 0 | 49.396 | ||||
| 14/11/2024 | 0.093 | 37.400 | 100,000 | 49.680 | 50,000 | 0.094 | 50,000 | 0.097 |
| 13/11/2024 | 0.095 | 37.450 | 100,000 | 50.149 | 50,000 | 0.095 | 50,000 | 0.094 |
| 12/11/2024 | 0.097 | 37.600 | 0 | 50.367 | ||||
| 11/11/2024 | 0.104 | 38.500 | 0 | 49.773 | ||||
| 08/11/2024 | 0.113 | 39.050 | 0 | 50.763 | ||||
| 07/11/2024 | 0.117 | 39.950 | 600,000 | 49.016 | 300,000 | 0.114 | 300,000 | 0.113 |
| 06/11/2024 | 0.108 | 38.750 | 100,000 | 49.927 | 50,000 | 0.106 | 50,000 | 0.117 |
| 05/11/2024 | 0.123 | 40.000 | 100,000 | 50.733 | 50,000 | 0.117 | 50,000 | 0.113 |
| 04/11/2024 | 0.110 | 38.700 | 0 | 50.694 | ||||
| 01/11/2024 | 0.106 | 38.200 | 5,000 | 50.758 | 2,500 | 0.106 | 2,500 | 0.107 |
| 31/10/2024 | 38.000 | 0 | ||||||
| 30/10/2024 | 38.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |