28758 建板法興七二沽Ａ (认沽证)
按盘价 
0.130 -0.007 (-5.109%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.137 | 35.940 | 1,075,000 | 118.552 | 850,000 | 0.134 | 225,000 | 0.133 |
| 19/08/2026 | 0.136 | 36.240 | 8,100,000 | 118.499 | 4,850,000 | 0.133 | 3,150,000 | 0.133 |
| 18/08/2026 | 0.129 | 38.700 | 4,450,000 | 120.480 | 1,225,000 | 0.121 | 3,000,000 | 0.125 |
| 17/08/2026 | 0.118 | 42.120 | 3,275,000 | 121.542 | 1,450,000 | 0.123 | 1,675,000 | 0.123 |
| 14/08/2026 | 0.130 | 38.600 | 5,650,000 | 119.662 | 2,950,000 | 0.130 | 2,475,000 | 0.130 |
| 13/08/2026 | 0.135 | 38.580 | 5,450,000 | 122.418 | 2,400,000 | 0.126 | 2,975,000 | 0.128 |
| 12/08/2026 | 0.134 | 38.700 | 4,975,000 | 121.810 | 2,400,000 | 0.139 | 2,100,000 | 0.139 |
| 11/08/2026 | 0.149 | 34.960 | 3,750,000 | 120.528 | 1,900,000 | 0.145 | 1,725,000 | 0.147 |
| 10/08/2026 | 0.145 | 35.720 | 6,000,000 | 119.986 | 3,825,000 | 0.141 | 1,925,000 | 0.141 |
| 07/08/2026 | 0.134 | 38.360 | 10,975,000 | 119.526 | 4,475,000 | 0.135 | 5,725,000 | 0.134 |
| 06/08/2026 | 0.146 | 34.900 | 8,800,000 | 117.083 | 4,700,000 | 0.145 | 3,900,000 | 0.146 |
| 05/08/2026 | 0.151 | 34.320 | 16,025,000 | 118.150 | 10,900,000 | 0.149 | 4,400,000 | 0.153 |
| 04/08/2026 | 0.162 | 31.120 | 28,075,000 | 114.154 | 14,050,000 | 0.161 | 12,500,000 | 0.161 |
| 03/08/2026 | 0.168 | 30.000 | 16,400,000 | 113.527 | 8,025,000 | 0.173 | 7,800,000 | 0.173 |
| 31/07/2026 | 0.170 | 29.420 | 34,050,000 | 111.779 | 20,575,000 | 0.162 | 12,175,000 | 0.155 |
| 30/07/2026 | 0.176 | 29.140 | 39,750,000 | 114.254 | 13,675,000 | 0.171 | 25,200,000 | 0.173 |
| 29/07/2026 | 0.163 | 31.540 | 14,950,000 | 114.722 | 7,050,000 | 0.159 | 6,900,000 | 0.158 |
| 28/07/2026 | 0.151 | 33.740 | 4,925,000 | 114.262 | 2,250,000 | 0.147 | 1,550,000 | 0.150 |
| 27/07/2026 | 0.123 | 40.180 | 10,000,000 | 114.364 | 4,500,000 | 0.132 | 5,350,000 | 0.134 |
| 24/07/2026 | 0.132 | 37.720 | 5,125,000 | 113.003 | 2,325,000 | 0.131 | 2,275,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |