28758 新保麥銀五六購Ａ (认购证)
按盘价 
0.122 +0.018 (+17.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.104 | 22.550 | 0 | 82.381 | ||||
| 25/11/2024 | 0.108 | 22.750 | 1,400,000 | 82.223 | 700,000 | 0.108 | 700,000 | 0.109 |
| 22/11/2024 | 0.116 | 22.900 | 0 | 82.689 | ||||
| 21/11/2024 | 0.162 | 24.850 | 240,000 | 83.164 | 120,000 | 0.161 | 120,000 | 0.160 |
| 20/11/2024 | 0.163 | 25.000 | 100,000 | 82.483 | 50,000 | 0.161 | 50,000 | 0.159 |
| 19/11/2024 | 0.159 | 24.800 | 240,000 | 82.424 | 120,000 | 0.160 | 120,000 | 0.164 |
| 18/11/2024 | 0.155 | 24.600 | 200,000 | 82.332 | 100,000 | 0.154 | 100,000 | 0.164 |
| 15/11/2024 | 0.149 | 24.100 | 538,000 | 82.697 | 269,000 | 0.160 | 269,000 | 0.163 |
| 14/11/2024 | 0.171 | 24.950 | 200,000 | 85.333 | 100,000 | 0.182 | 100,000 | 0.181 |
| 13/11/2024 | 0.180 | 25.310 | 400,000 | 82.591 | 200,000 | 0.172 | 200,000 | 0.171 |
| 12/11/2024 | 0.177 | 25.160 | 1,490,000 | 82.550 | 745,000 | 0.229 | 745,000 | 0.230 |
| 11/11/2024 | 0.228 | 26.860 | 6,374,000 | 83.094 | 3,187,000 | 0.230 | 3,166,000 | 0.230 |
| 08/11/2024 | 0.265 | 27.760 | 9,720,000 | 83.815 | 4,860,000 | 0.270 | 4,860,000 | 0.269 |
| 07/11/2024 | 0.300 | 29.060 | 671,000 | 82.640 | 325,000 | 0.252 | 346,000 | 0.255 |
| 06/11/2024 | 0.226 | 26.510 | 894,000 | 83.230 | 497,000 | 0.243 | 397,000 | 0.242 |
| 05/11/2024 | 0.250 | 27.810 | 948,000 | 81.005 | 424,000 | 0.242 | 524,000 | 0.239 |
| 04/11/2024 | 0.219 | 26.310 | 0 | 82.674 | ||||
| 01/11/2024 | 0.214 | 25.860 | 682,000 | 83.210 | 341,000 | 0.219 | 341,000 | 0.221 |
| 31/10/2024 | 0.214 | 25.710 | 320,000 | 83.640 | 160,000 | 0.217 | 160,000 | 0.215 |
| 30/10/2024 | 0.199 | 25.210 | 0 | 83.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |