28767 阿里摩通五四購Ｆ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.012 | 83.350 | 15,730,000 | 45.657 | 180,000 | 0.013 | 11,040,000 | 0.013 |
| 25/11/2024 | 0.011 | 81.950 | 11,470,000 | 46.068 | 8,380,000 | 0.011 | 2,510,000 | 0.011 |
| 22/11/2024 | 0.011 | 80.700 | 49,300,000 | 46.981 | 2,560,000 | 0.011 | 34,130,000 | 0.011 |
| 21/11/2024 | 0.015 | 84.400 | 5,970,000 | 46.358 | 1,100,000 | 0.015 | 3,550,000 | 0.015 |
| 20/11/2024 | 0.016 | 84.750 | 13,510,000 | 46.627 | 3,670,000 | 0.016 | 7,050,000 | 0.016 |
| 19/11/2024 | 0.017 | 85.250 | 19,280,000 | 46.708 | 5,210,000 | 0.018 | 7,720,000 | 0.019 |
| 18/11/2024 | 0.020 | 86.300 | 20,990,000 | 47.586 | 7,960,000 | 0.019 | 10,990,000 | 0.019 |
| 15/11/2024 | 0.023 | 87.200 | 10,400,000 | 48.108 | 3,500,000 | 0.024 | 6,030,000 | 0.023 |
| 14/11/2024 | 0.025 | 87.950 | 16,900,000 | 48.350 | 6,750,000 | 0.026 | 7,800,000 | 0.027 |
| 13/11/2024 | 0.030 | 90.550 | 13,630,000 | 48.034 | 3,770,000 | 0.030 | 6,580,000 | 0.029 |
| 12/11/2024 | 0.030 | 90.550 | 1,277,330,000 | 47.906 | 618,510,000 | 0.037 | 636,000,000 | 0.037 |
| 11/11/2024 | 0.040 | 94.100 | 1,384,440,000 | 48.616 | 662,440,000 | 0.036 | 715,150,000 | 0.036 |
| 08/11/2024 | 0.049 | 94.000 | 1,194,400,000 | 52.620 | 582,790,000 | 0.055 | 607,930,000 | 0.055 |
| 07/11/2024 | 0.053 | 95.650 | 2,820,790,000 | 52.067 | 1,403,090,000 | 0.051 | 1,410,960,000 | 0.051 |
| 06/11/2024 | 0.053 | 94.400 | 1,906,290,000 | 53.592 | 937,730,000 | 0.054 | 957,530,000 | 0.054 |
| 05/11/2024 | 0.067 | 98.400 | 841,390,000 | 54.007 | 418,570,000 | 0.063 | 421,760,000 | 0.063 |
| 04/11/2024 | 0.062 | 96.050 | 680,190,000 | 55.013 | 340,470,000 | 0.062 | 339,620,000 | 0.062 |
| 01/11/2024 | 0.060 | 95.000 | 1,570,350,000 | 55.069 | 783,650,000 | 0.060 | 786,420,000 | 0.060 |
| 31/10/2024 | 0.063 | 94.550 | 1,249,690,000 | 56.826 | 619,400,000 | 0.066 | 620,220,000 | 0.066 |
| 30/10/2024 | 95.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |