28769 泡瑪麥銀五十購Ｂ (认购证)
按盘价 
0.227 -0.007 (-2.991%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.234 | 75.150 | 680,000 | 97.927 | 380,000 | 0.230 | 300,000 | 0.226 |
| 14/11/2024 | 0.210 | 71.550 | 720,000 | 97.026 | 500,000 | 0.211 | 220,000 | 0.210 |
| 13/11/2024 | 0.210 | 71.800 | 320,000 | 96.292 | 160,000 | 0.207 | 160,000 | 0.206 |
| 12/11/2024 | 0.206 | 70.850 | 1,680,000 | 96.853 | 1,160,000 | 0.223 | 520,000 | 0.222 |
| 11/11/2024 | 0.228 | 74.450 | 1,780,000 | 96.747 | 540,000 | 0.216 | 1,240,000 | 0.222 |
| 08/11/2024 | 0.219 | 72.650 | 640,000 | 97.048 | 320,000 | 0.219 | 320,000 | 0.219 |
| 07/11/2024 | 0.207 | 69.500 | 1,380,000 | 99.592 | 600,000 | 0.203 | 780,000 | 0.202 |
| 06/11/2024 | 0.209 | 70.050 | 480,000 | 98.929 | 240,000 | 0.214 | 240,000 | 0.214 |
| 05/11/2024 | 0.212 | 70.550 | 1,540,000 | 98.837 | 880,000 | 0.211 | 660,000 | 0.209 |
| 04/11/2024 | 0.225 | 72.650 | 960,000 | 98.759 | 300,000 | 0.219 | 660,000 | 0.223 |
| 01/11/2024 | 0.220 | 71.500 | 1,740,000 | 99.070 | 860,000 | 0.215 | 880,000 | 0.214 |
| 31/10/2024 | 0.217 | 70.500 | 800,000 | 100.098 | 400,000 | 0.214 | 400,000 | 0.216 |
| 30/10/2024 | 0.220 | 71.700 | 1,800,000 | 98.300 | 880,000 | 0.221 | 840,000 | 0.224 |
| 29/10/2024 | 0.225 | 72.600 | 1,740,000 | 97.953 | 700,000 | 0.219 | 1,020,000 | 0.221 |
| 28/10/2024 | 0.209 | 69.250 | 820,000 | 99.464 | 360,000 | 0.202 | 460,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |