28779 匯豐中銀六甲沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.012 | 161.200 | 0 | 36.021 | ||||
| 18/08/2026 | 0.012 | 162.100 | 0 | 36.336 | ||||
| 17/08/2026 | 0.012 | 163.500 | 0 | 36.928 | ||||
| 14/08/2026 | 0.012 | 160.800 | 660,000 | 34.981 | ||||
| 13/08/2026 | 0.013 | 163.000 | 0 | 36.191 | ||||
| 12/08/2026 | 0.013 | 160.615 | 0 | 35.166 | ||||
| 11/08/2026 | 0.013 | 160.915 | 0 | 35.183 | ||||
| 10/08/2026 | 0.013 | 161.715 | 1,320,000 | 35.463 | ||||
| 07/08/2026 | 0.015 | 160.415 | 300,000 | 35.414 | ||||
| 06/08/2026 | 0.014 | 159.315 | 0 | 34.142 | ||||
| 05/08/2026 | 0.013 | 161.315 | 0 | 34.521 | ||||
| 04/08/2026 | 0.013 | 165.715 | 0 | 36.641 | ||||
| 03/08/2026 | 0.013 | 167.415 | 1,100,000 | 37.336 | ||||
| 31/07/2026 | 0.016 | 167.415 | 600,000 | 38.548 | ||||
| 30/07/2026 | 0.018 | 163.715 | 0 | 37.509 | ||||
| 29/07/2026 | 0.018 | 163.915 | 0 | 37.469 | ||||
| 28/07/2026 | 0.018 | 161.215 | 40,000 | 35.903 | ||||
| 27/07/2026 | 0.019 | 162.015 | 720,000 | 36.647 | 620,000 | 0.020 | ||
| 24/07/2026 | 0.020 | 160.615 | 0 | 35.938 | ||||
| 23/07/2026 | 0.020 | 160.715 | 1,060,000 | 35.859 | 1,060,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |