28781 建板花旗六乙購Ａ (认购证)
按盘价 
0.125 +0.010 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.115 | 35.940 | 16,010,000 | 116.041 | 7,770,000 | 0.120 | 8,130,000 | 0.118 |
| 19/08/2026 | 0.117 | 36.240 | 31,680,000 | 115.000 | 14,782,500 | 0.124 | 16,307,500 | 0.126 |
| 18/08/2026 | 0.144 | 38.700 | 26,370,000 | 116.254 | 12,197,500 | 0.158 | 13,410,000 | 0.153 |
| 17/08/2026 | 0.180 | 42.120 | 75,835,000 | 115.261 | 44,930,000 | 0.156 | 30,125,000 | 0.159 |
| 14/08/2026 | 0.143 | 38.600 | 91,312,500 | 114.184 | 33,820,000 | 0.150 | 56,662,500 | 0.149 |
| 13/08/2026 | 0.144 | 38.580 | 84,552,500 | 114.375 | 42,737,500 | 0.156 | 40,915,000 | 0.156 |
| 12/08/2026 | 0.146 | 38.700 | 32,315,000 | 114.315 | 17,017,500 | 0.135 | 13,682,500 | 0.134 |
| 11/08/2026 | 0.117 | 34.960 | 17,340,000 | 118.372 | 6,795,000 | 0.126 | 8,260,000 | 0.125 |
| 10/08/2026 | 0.125 | 35.720 | 18,740,000 | 118.386 | 7,480,000 | 0.126 | 9,430,000 | 0.122 |
| 07/08/2026 | 0.152 | 38.360 | 55,190,000 | 117.249 | 25,692,500 | 0.155 | 24,560,000 | 0.155 |
| 06/08/2026 | 0.124 | 34.900 | 26,840,000 | 120.582 | 12,710,000 | 0.124 | 12,137,500 | 0.122 |
| 05/08/2026 | 0.120 | 34.320 | 57,937,500 | 121.002 | 26,182,500 | 0.103 | 29,070,000 | 0.105 |
| 04/08/2026 | 0.090 | 31.120 | 50,032,500 | 119.250 | 23,322,500 | 0.093 | 24,415,000 | 0.093 |
| 03/08/2026 | 0.084 | 30.000 | 41,295,000 | 120.944 | 19,555,000 | 0.076 | 19,900,000 | 0.076 |
| 31/07/2026 | 0.082 | 29.420 | 33,650,000 | 121.395 | 12,602,500 | 0.098 | 19,240,000 | 0.097 |
| 30/07/2026 | 0.077 | 29.140 | 40,650,000 | 118.794 | 20,192,500 | 0.084 | 20,095,000 | 0.085 |
| 29/07/2026 | 0.098 | 31.540 | 42,600,000 | 119.497 | 21,145,000 | 0.110 | 20,337,500 | 0.107 |
| 28/07/2026 | 0.118 | 33.740 | 37,925,000 | 119.300 | 16,900,000 | 0.126 | 20,607,500 | 0.127 |
| 27/07/2026 | 0.194 | 40.180 | 60,270,000 | 123.960 | 29,432,500 | 0.167 | 30,305,000 | 0.168 |
| 24/07/2026 | 0.167 | 37.720 | 34,992,500 | 122.699 | 17,392,500 | 0.175 | 17,145,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |