28785 中壽瑞銀五三購Ｂ (认购证)
按盘价 
0.099 +0.001 (+1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.098 | 15.360 | 155,000 | 55.322 | 80,000 | 0.108 | 75,000 | 0.110 |
| 14/11/2024 | 0.116 | 15.760 | 1,600,000 | 55.316 | 800,000 | 0.124 | 800,000 | 0.128 |
| 13/11/2024 | 0.126 | 15.880 | 10,000 | 55.878 | 10,000 | 0.126 | ||
| 12/11/2024 | 0.121 | 15.680 | 50,000 | 56.414 | 50,000 | 0.121 | ||
| 11/11/2024 | 0.164 | 16.700 | 535,000 | 54.866 | 435,000 | 0.163 | 100,000 | 0.164 |
| 08/11/2024 | 0.228 | 17.400 | 5,325,000 | 57.078 | 2,740,000 | 0.237 | 2,385,000 | 0.234 |
| 07/11/2024 | 0.245 | 17.820 | 8,620,000 | 55.384 | 3,695,000 | 0.220 | 4,725,000 | 0.212 |
| 06/11/2024 | 0.167 | 16.400 | 1,320,000 | 56.674 | 630,000 | 0.168 | 690,000 | 0.176 |
| 05/11/2024 | 0.206 | 17.080 | 730,000 | 58.152 | 380,000 | 0.202 | 350,000 | 0.205 |
| 04/11/2024 | 0.162 | 16.242 | 110,000 | 56.836 | 60,000 | 0.154 | 50,000 | 0.152 |
| 01/11/2024 | 0.163 | 16.202 | 30,000 | 56.685 | 30,000 | 0.174 | ||
| 31/10/2024 | 0.169 | 16.282 | 240,000 | 56.716 | 25,000 | 0.162 | 215,000 | 0.178 |
| 30/10/2024 | 16.142 | 0 | ||||||
| 29/10/2024 | 16.602 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |