28792 小米國君五四購A (认购证)
实時 按盘价 跌0.150 -0.001 (-0.662%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.15127.85061,788,00043.43430,338,0000.16631,396,0000.166
27/11/20240.16528.30049,460,00042.81325,046,0000.12924,304,0000.129
26/11/20240.13327.20054,616,00043.81227,250,0000.14127,220,0000.142
25/11/20240.17428.40049,554,00043.26124,678,0000.18724,736,0000.186
22/11/20240.18628.55043,988,00043.63320,530,0000.19422,576,0000.194
21/11/20240.18228.15061,376,00045.26530,666,0000.18730,710,0000.187
20/11/20240.17928.00085,344,00045.51542,296,0000.17542,974,0000.175
19/11/20240.19228.30097,676,00045.54148,118,0000.18949,454,0000.189
18/11/20240.22428.80063,508,00047.00330,968,0000.18532,432,0000.187
15/11/20240.19928.00050,620,00047.66425,352,0000.19624,910,0000.196
14/11/20240.19527.85050,506,00047.77224,572,0000.23125,822,0000.230
13/11/20240.24628.90061,834,00048.57630,120,0000.22031,452,0000.219
12/11/20240.23628.45036,550,00049.83318,000,0000.26718,550,0000.266
11/11/20240.28029.30060,236,00050.42430,084,0000.24730,150,0000.246
08/11/20240.25528.30049,542,00052.71524,914,0000.25324,604,0000.252
07/11/20240.22627.85086,160,00051.10943,032,0000.20042,928,0000.200
06/11/20240.22227.60038,670,00051.84018,774,0000.24519,890,0000.244
05/11/20240.25028.20037,544,00052.09218,802,0000.22118,742,0000.221
04/11/20240.21727.30026,280,00052.55812,656,0000.23813,364,0000.238
01/11/20240.22827.30025,746,00053.61212,808,0000.23112,764,0000.230
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。