28794 中移信證五六購Ａ (认购证)
按盘价 
0.090 -0.005 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.095 | 72.300 | 2,230,000 | 24.854 | 1,040,000 | 0.095 | 1,160,000 | 0.095 |
| 29/11/2024 | 0.100 | 72.300 | 6,530,000 | 25.048 | 3,305,000 | 0.102 | 2,790,000 | 0.103 |
| 28/11/2024 | 0.097 | 71.650 | 4,560,000 | 25.531 | 2,250,000 | 0.099 | 2,280,000 | 0.100 |
| 27/11/2024 | 0.102 | 72.000 | 3,455,000 | 25.434 | 1,335,000 | 0.097 | 2,035,000 | 0.097 |
| 26/11/2024 | 0.091 | 71.200 | 13,950,000 | 25.459 | 4,420,000 | 0.094 | 9,290,000 | 0.093 |
| 25/11/2024 | 0.091 | 70.900 | 2,210,000 | 25.750 | 1,120,000 | 0.095 | 1,070,000 | 0.095 |
| 22/11/2024 | 0.086 | 70.450 | 11,650,000 | 25.657 | 5,800,000 | 0.095 | 5,850,000 | 0.095 |
| 21/11/2024 | 0.103 | 71.000 | 580,000 | 26.335 | 380,000 | 0.103 | 200,000 | 0.099 |
| 20/11/2024 | 0.108 | 71.300 | 935,000 | 26.292 | 300,000 | 0.109 | 635,000 | 0.108 |
| 19/11/2024 | 0.108 | 70.950 | 9,205,000 | 26.679 | 4,220,000 | 0.111 | 4,780,000 | 0.110 |
| 18/11/2024 | 0.111 | 70.850 | 2,150,000 | 26.964 | 1,050,000 | 0.113 | 1,100,000 | 0.112 |
| 15/11/2024 | 0.108 | 70.550 | 20,235,000 | 26.894 | 9,940,000 | 0.108 | 10,095,000 | 0.109 |
| 14/11/2024 | 0.098 | 69.650 | 12,825,000 | 27.111 | 6,305,000 | 0.105 | 6,460,000 | 0.105 |
| 13/11/2024 | 0.110 | 70.000 | 60,095,000 | 27.582 | 29,720,000 | 0.114 | 29,965,000 | 0.113 |
| 12/11/2024 | 0.095 | 69.100 | 1,050,000 | 27.423 | 525,000 | 0.098 | 525,000 | 0.098 |
| 11/11/2024 | 0.109 | 70.300 | 2,600,000 | 27.049 | 1,250,000 | 0.113 | 1,350,000 | 0.112 |
| 08/11/2024 | 0.126 | 70.800 | 1,470,000 | 27.501 | 745,000 | 0.126 | 725,000 | 0.126 |
| 07/11/2024 | 0.137 | 71.450 | 1,400,000 | 27.398 | 650,000 | 0.134 | 750,000 | 0.136 |
| 06/11/2024 | 0.133 | 71.000 | 13,340,000 | 27.614 | 6,535,000 | 0.136 | 6,805,000 | 0.136 |
| 05/11/2024 | 0.149 | 71.850 | 3,020,000 | 27.610 | 1,500,000 | 0.144 | 1,520,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |