28806 協鑫麥銀六九購Ａ (认购证)
按盘价 
0.130 +0.005 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.125 | 1.400 | 1,000,000 | 111.567 | 500,000 | 0.124 | 500,000 | 0.124 |
| 27/11/2024 | 0.126 | 1.390 | 410,000 | 113.211 | 200,000 | 0.123 | 210,000 | 0.122 |
| 26/11/2024 | 0.125 | 1.360 | 1,120,000 | 115.459 | 560,000 | 0.126 | 560,000 | 0.127 |
| 25/11/2024 | 0.119 | 1.320 | 1,290,000 | 114.928 | 640,000 | 0.116 | 650,000 | 0.116 |
| 22/11/2024 | 0.120 | 1.300 | 50,000 | 117.558 | 50,000 | 0.130 | ||
| 21/11/2024 | 0.136 | 1.390 | 3,380,000 | 120.206 | 1,690,000 | 0.139 | 1,690,000 | 0.139 |
| 20/11/2024 | 0.143 | 1.440 | 1,200,000 | 120.056 | 600,000 | 0.142 | 600,000 | 0.143 |
| 19/11/2024 | 0.143 | 1.430 | 800,000 | 121.080 | 400,000 | 0.143 | 400,000 | 0.142 |
| 18/11/2024 | 0.141 | 1.410 | 1,320,000 | 121.631 | 660,000 | 0.144 | 660,000 | 0.144 |
| 15/11/2024 | 0.142 | 1.400 | 1,320,000 | 123.206 | 660,000 | 0.147 | 660,000 | 0.148 |
| 14/11/2024 | 0.145 | 1.440 | 940,000 | 121.040 | 470,000 | 0.154 | 470,000 | 0.157 |
| 13/11/2024 | 0.164 | 1.530 | 5,320,000 | 125.309 | 4,160,000 | 0.164 | 1,160,000 | 0.165 |
| 12/11/2024 | 0.175 | 1.560 | 640,000 | 130.110 | 340,000 | 0.183 | 300,000 | 0.182 |
| 11/11/2024 | 0.180 | 1.580 | 2,340,000 | 131.474 | 1,170,000 | 0.183 | 1,170,000 | 0.183 |
| 08/11/2024 | 0.188 | 1.600 | 1,220,000 | 134.869 | 610,000 | 0.192 | 610,000 | 0.193 |
| 07/11/2024 | 0.195 | 1.570 | 2,190,000 | 143.918 | 1,070,000 | 0.193 | 1,120,000 | 0.194 |
| 06/11/2024 | 0.209 | 1.670 | 4,270,000 | 142.288 | 645,000 | 0.219 | 3,580,000 | 0.217 |
| 05/11/2024 | 0.219 | 1.720 | 1,010,000 | 143.778 | 505,000 | 0.206 | 505,000 | 0.210 |
| 04/11/2024 | 0.213 | 1.650 | 130,000 | 147.847 | 65,000 | 0.218 | 65,000 | 0.218 |
| 01/11/2024 | 0.211 | 1.650 | 1,820,000 | 145.913 | 1,140,000 | 0.213 | 680,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |