28812 招行花旗五甲購Ａ (认购证)
按盘价 
0.068 -0.007 (-9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.075 | 35.850 | 950,000 | 48.488 | 475,000 | 0.079 | 475,000 | 0.079 |
| 20/11/2024 | 0.082 | 36.600 | 5,450,000 | 48.672 | 2,700,000 | 0.078 | 2,750,000 | 0.078 |
| 19/11/2024 | 0.081 | 36.400 | 3,505,000 | 48.910 | 1,780,000 | 0.086 | 1,725,000 | 0.086 |
| 18/11/2024 | 0.085 | 36.750 | 11,850,000 | 49.194 | 5,950,000 | 0.088 | 5,900,000 | 0.089 |
| 15/11/2024 | 0.084 | 36.500 | 1,965,000 | 49.396 | 975,000 | 0.091 | 990,000 | 0.091 |
| 14/11/2024 | 0.092 | 37.400 | 580,000 | 49.325 | 265,000 | 0.095 | 315,000 | 0.095 |
| 13/11/2024 | 0.092 | 37.450 | 1,530,000 | 49.089 | 755,000 | 0.091 | 775,000 | 0.092 |
| 12/11/2024 | 0.094 | 37.600 | 4,250,000 | 49.314 | 2,125,000 | 0.102 | 2,125,000 | 0.102 |
| 11/11/2024 | 0.102 | 38.500 | 2,360,000 | 49.092 | 1,210,000 | 0.105 | 1,150,000 | 0.105 |
| 08/11/2024 | 0.117 | 39.050 | 2,080,000 | 52.098 | 1,030,000 | 0.126 | 1,050,000 | 0.126 |
| 07/11/2024 | 0.119 | 39.950 | 6,345,000 | 49.667 | 3,150,000 | 0.115 | 3,195,000 | 0.115 |
| 06/11/2024 | 0.109 | 38.750 | 2,535,000 | 50.263 | 1,077,500 | 0.112 | 1,432,500 | 0.112 |
| 05/11/2024 | 0.121 | 40.000 | 1,310,000 | 50.084 | 610,000 | 0.112 | 655,000 | 0.112 |
| 04/11/2024 | 0.107 | 38.700 | 1,700,000 | 49.688 | 850,000 | 0.104 | 850,000 | 0.103 |
| 01/11/2024 | 0.103 | 38.200 | 6,300,000 | 49.741 | 3,150,000 | 0.106 | 3,150,000 | 0.105 |
| 31/10/2024 | 0.104 | 38.000 | 1,700,000 | 50.656 | 850,000 | 0.112 | 850,000 | 0.111 |
| 30/10/2024 | 0.113 | 38.150 | 200,000 | 53.140 | 100,000 | 0.126 | 100,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |