28814 新地花旗六六購Ａ (认购证)
按盘价 
0.088 +0.007 (+8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.081 | 73.050 | 0 | 41.910 | ||||
| 20/12/2024 | 0.080 | 72.600 | 0 | 42.012 | ||||
| 19/12/2024 | 0.080 | 72.300 | 100,000 | 42.252 | 50,000 | 0.082 | 50,000 | 0.083 |
| 18/12/2024 | 0.091 | 73.950 | 100,000 | 42.689 | 50,000 | 0.090 | 50,000 | 0.093 |
| 17/12/2024 | 0.098 | 74.000 | 0 | 43.800 | ||||
| 16/12/2024 | 0.102 | 74.850 | 100,000 | 43.624 | 50,000 | 0.100 | 50,000 | 0.100 |
| 13/12/2024 | 0.108 | 75.500 | 0 | 43.874 | ||||
| 12/12/2024 | 0.113 | 76.750 | 400,000 | 43.433 | 200,000 | 0.114 | 200,000 | 0.119 |
| 11/12/2024 | 0.115 | 76.500 | 0 | 43.958 | ||||
| 10/12/2024 | 0.124 | 78.500 | 0 | 43.379 | ||||
| 09/12/2024 | 0.119 | 77.900 | 200,000 | 43.139 | 100,000 | 0.113 | 100,000 | 0.112 |
| 06/12/2024 | 0.119 | 77.550 | 0 | 43.346 | ||||
| 05/12/2024 | 0.118 | 77.350 | 700,000 | 43.339 | 350,000 | 0.118 | 350,000 | 0.120 |
| 04/12/2024 | 0.123 | 77.900 | 0 | 43.543 | ||||
| 03/12/2024 | 0.124 | 78.250 | 1,000,000 | 43.268 | 500,000 | 0.119 | 500,000 | 0.117 |
| 02/12/2024 | 0.118 | 77.000 | 900,000 | 43.505 | 450,000 | 0.124 | 450,000 | 0.122 |
| 29/11/2024 | 0.120 | 77.250 | 0 | 43.444 | ||||
| 28/11/2024 | 0.122 | 77.500 | 3,100,000 | 43.469 | 1,550,000 | 0.123 | 1,550,000 | 0.124 |
| 27/11/2024 | 0.120 | 77.300 | 1,400,000 | 43.307 | 700,000 | 0.113 | 700,000 | 0.115 |
| 26/11/2024 | 0.109 | 75.650 | 700,000 | 43.123 | 350,000 | 0.111 | 350,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |