28816 中海花旗五四購Ｂ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.039 | 13.160 | 600,000 | 82.658 | 250,000 | 0.039 | 350,000 | 0.039 |
| 25/11/2024 | 0.038 | 13.120 | 1,000,000 | 82.085 | 400,000 | 0.039 | 600,000 | 0.040 |
| 22/11/2024 | 0.040 | 13.160 | 1,650,000 | 81.912 | 825,000 | 0.042 | 825,000 | 0.045 |
| 21/11/2024 | 0.049 | 13.620 | 2,300,000 | 82.513 | 1,050,000 | 0.050 | 1,250,000 | 0.050 |
| 20/11/2024 | 0.052 | 13.780 | 1,645,000 | 82.324 | 800,000 | 0.053 | 825,000 | 0.053 |
| 19/11/2024 | 0.049 | 13.620 | 955,000 | 81.900 | 505,000 | 0.052 | 275,000 | 0.050 |
| 18/11/2024 | 0.051 | 13.560 | 4,675,000 | 83.030 | 1,775,000 | 0.056 | 2,575,000 | 0.057 |
| 15/11/2024 | 0.053 | 13.560 | 1,805,000 | 83.032 | 1,020,000 | 0.057 | 785,000 | 0.057 |
| 14/11/2024 | 0.059 | 13.820 | 8,025,000 | 83.293 | 3,915,000 | 0.063 | 4,040,000 | 0.063 |
| 13/11/2024 | 0.070 | 14.340 | 1,445,000 | 83.262 | 650,000 | 0.068 | 795,000 | 0.066 |
| 12/11/2024 | 0.070 | 14.320 | 50,000 | 83.153 | 50,000 | 0.069 | ||
| 11/11/2024 | 0.081 | 14.680 | 460,000 | 84.016 | 225,000 | 0.090 | 230,000 | 0.082 |
| 08/11/2024 | 0.113 | 15.360 | 3,380,000 | 87.989 | 1,250,000 | 0.116 | 2,070,000 | 0.117 |
| 07/11/2024 | 0.132 | 15.960 | 5,720,000 | 88.147 | 2,850,000 | 0.131 | 2,690,000 | 0.131 |
| 06/11/2024 | 0.121 | 15.560 | 4,440,000 | 88.076 | 2,100,000 | 0.120 | 2,210,000 | 0.119 |
| 05/11/2024 | 0.125 | 15.660 | 3,590,000 | 88.125 | 1,650,000 | 0.127 | 1,835,000 | 0.126 |
| 04/11/2024 | 0.116 | 15.220 | 7,360,000 | 88.900 | 3,605,000 | 0.121 | 3,735,000 | 0.121 |
| 01/11/2024 | 0.135 | 15.500 | 5,110,000 | 91.146 | 2,590,000 | 0.135 | 2,520,000 | 0.134 |
| 31/10/2024 | 0.120 | 14.860 | 4,290,000 | 91.994 | 2,135,000 | 0.128 | 2,155,000 | 0.126 |
| 30/10/2024 | 0.120 | 14.780 | 2,740,000 | 92.384 | 1,345,000 | 0.130 | 1,395,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |