28828 匯豐摩通五三沽Ａ (认沽证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.037 | 74.350 | 0 | 31.133 | ||||
| 18/12/2024 | 0.037 | 75.000 | 0 | 31.874 | ||||
| 17/12/2024 | 0.037 | 75.200 | 0 | 32.013 | ||||
| 16/12/2024 | 0.040 | 75.000 | 0 | 32.203 | ||||
| 13/12/2024 | 0.044 | 74.600 | 0 | 31.993 | ||||
| 12/12/2024 | 0.044 | 74.900 | 0 | 32.259 | ||||
| 11/12/2024 | 0.045 | 74.400 | 0 | 31.626 | ||||
| 10/12/2024 | 0.047 | 74.200 | 0 | 31.571 | ||||
| 09/12/2024 | 0.047 | 74.300 | 0 | 31.575 | ||||
| 06/12/2024 | 0.047 | 74.550 | 0 | 31.519 | ||||
| 05/12/2024 | 0.052 | 73.750 | 0 | 31.142 | ||||
| 04/12/2024 | 0.052 | 73.600 | 0 | 30.811 | ||||
| 03/12/2024 | 0.053 | 73.500 | 820,000 | 30.727 | 820,000 | 0.050 | ||
| 02/12/2024 | 0.050 | 72.550 | 816,000 | 28.820 | 816,000 | 0.047 | ||
| 29/11/2024 | 0.054 | 72.500 | 0 | 29.033 | ||||
| 28/11/2024 | 0.055 | 72.100 | 1,172,000 | 28.512 | 1,172,000 | 0.056 | ||
| 27/11/2024 | 0.059 | 72.000 | 464,000 | 28.841 | 464,000 | 0.061 | ||
| 26/11/2024 | 0.068 | 71.550 | 384,000 | 29.301 | 192,000 | 0.068 | 192,000 | 0.067 |
| 25/11/2024 | 0.072 | 71.100 | 0 | 29.045 | ||||
| 22/11/2024 | 0.072 | 71.250 | 488,000 | 28.956 | 320,000 | 0.073 | 68,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |