28832 吉利摩通五七購Ｂ (认购证)
按盘价 
0.094 +0.002 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.092 | 13.000 | 100,000 | 61.508 | 100,000 | 0.091 | ||
| 25/11/2024 | 0.092 | 13.000 | 370,000 | 61.370 | 260,000 | 0.096 | 110,000 | 0.100 |
| 22/11/2024 | 0.089 | 12.840 | 150,000 | 61.422 | 150,000 | 0.089 | ||
| 21/11/2024 | 0.107 | 13.440 | 170,000 | 61.256 | 90,000 | 0.111 | 80,000 | 0.111 |
| 20/11/2024 | 0.106 | 13.320 | 10,000 | 61.851 | 10,000 | 0.106 | ||
| 19/11/2024 | 0.118 | 13.600 | 0 | 62.490 | ||||
| 18/11/2024 | 0.124 | 13.760 | 1,030,000 | 62.495 | 600,000 | 0.121 | 430,000 | 0.121 |
| 15/11/2024 | 0.106 | 13.180 | 400,000 | 62.370 | 140,000 | 0.102 | 250,000 | 0.104 |
| 14/11/2024 | 0.131 | 13.900 | 50,480,000 | 62.464 | 25,190,000 | 0.148 | 25,250,000 | 0.148 |
| 13/11/2024 | 0.144 | 14.040 | 181,280,000 | 64.179 | 90,470,000 | 0.128 | 90,790,000 | 0.128 |
| 12/11/2024 | 0.157 | 14.300 | 3,220,000 | 64.806 | 1,660,000 | 0.178 | 1,560,000 | 0.182 |
| 11/11/2024 | 0.174 | 14.600 | 51,360,000 | 65.775 | 25,690,000 | 0.163 | 25,640,000 | 0.163 |
| 08/11/2024 | 0.183 | 14.740 | 3,080,000 | 66.043 | 1,540,000 | 0.197 | 1,510,000 | 0.200 |
| 07/11/2024 | 0.165 | 14.340 | 95,560,000 | 65.540 | 45,230,000 | 0.168 | 45,330,000 | 0.168 |
| 06/11/2024 | 0.176 | 14.540 | 130,600,000 | 66.037 | 65,240,000 | 0.170 | 65,360,000 | 0.170 |
| 05/11/2024 | 0.197 | 14.980 | 300,000 | 66.473 | 130,000 | 0.192 | 170,000 | 0.190 |
| 04/11/2024 | 0.176 | 14.480 | 30,580,000 | 66.345 | 15,280,000 | 0.174 | 15,300,000 | 0.173 |
| 01/11/2024 | 0.153 | 13.840 | 92,590,000 | 66.432 | 46,290,000 | 0.141 | 46,300,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |