28833 比迪瑞銀五三沽Ｃ (认沽证)
按盘价 
0.221 -0.012 (-5.150%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.233 | 257.000 | 4,300,000 | 41.806 | 2,150,000 | 0.230 | 2,150,000 | 0.227 |
| 25/11/2024 | 0.220 | 259.600 | 100,000 | 41.337 | 50,000 | 0.215 | 50,000 | 0.211 |
| 22/11/2024 | 0.227 | 258.600 | 2,000,000 | 41.383 | 1,000,000 | 0.215 | 1,000,000 | 0.208 |
| 21/11/2024 | 0.199 | 264.800 | 200,000 | 40.760 | 200,000 | 0.206 | ||
| 20/11/2024 | 0.204 | 265.400 | 0 | 41.841 | ||||
| 19/11/2024 | 0.200 | 268.600 | 0 | 42.984 | ||||
| 18/11/2024 | 0.206 | 267.200 | 500,000 | 42.976 | 150,000 | 0.206 | 350,000 | 0.203 |
| 15/11/2024 | 0.219 | 264.000 | 0 | 42.680 | ||||
| 14/11/2024 | 0.205 | 265.800 | 400,000 | 41.392 | 300,000 | 0.200 | 100,000 | 0.186 |
| 13/11/2024 | 0.177 | 275.000 | 400,000 | 42.021 | 200,000 | 0.191 | 200,000 | 0.190 |
| 12/11/2024 | 0.184 | 274.000 | 300,000 | 42.425 | 150,000 | 0.168 | 150,000 | 0.167 |
| 11/11/2024 | 0.180 | 276.800 | 500,000 | 43.149 | 150,000 | 0.189 | 350,000 | 0.184 |
| 08/11/2024 | 0.181 | 278.800 | 700,000 | 43.942 | 350,000 | 0.170 | 350,000 | 0.157 |
| 07/11/2024 | 0.177 | 280.400 | 400,000 | 43.967 | 300,000 | 0.186 | 100,000 | 0.182 |
| 06/11/2024 | 0.165 | 283.000 | 800,000 | 43.154 | 300,000 | 0.150 | 500,000 | 0.156 |
| 05/11/2024 | 0.142 | 294.200 | 200,000 | 44.229 | 100,000 | 0.153 | 100,000 | 0.153 |
| 04/11/2024 | 0.157 | 287.400 | 100,000 | 43.588 | 50,000 | 0.155 | 50,000 | 0.148 |
| 01/11/2024 | 0.184 | 277.600 | 100,000 | 42.816 | 50,000 | 0.183 | 50,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |