28834 南中瑞銀五八購Ｂ (认购证)
按盘价 
0.099 -0.006 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.105 | 12.710 | 50,000 | 35.861 | 50,000 | 0.105 | ||
| 18/12/2024 | 0.111 | 12.829 | 4,000 | 32.937 | 4,000 | 0.113 | ||
| 17/12/2024 | 0.108 | 12.769 | 207,000 | 32.889 | 7,000 | 0.112 | 200,000 | 0.109 |
| 16/12/2024 | 0.104 | 12.699 | 2,000 | 32.807 | 2,000 | 0.108 | ||
| 13/12/2024 | 0.103 | 12.689 | 40,000 | 32.520 | 2,000 | 0.110 | 38,000 | 0.107 |
| 12/12/2024 | 0.130 | 13.059 | 9,000 | 33.104 | 7,000 | 0.129 | 2,000 | 0.131 |
| 11/12/2024 | 0.119 | 12.879 | 207,000 | 33.055 | 100,000 | 0.122 | 107,000 | 0.130 |
| 10/12/2024 | 0.133 | 13.039 | 300,000 | 33.502 | 100,000 | 0.137 | 200,000 | 0.146 |
| 09/12/2024 | 0.154 | 13.349 | 267,000 | 33.434 | 213,000 | 0.121 | 54,000 | 0.117 |
| 06/12/2024 | 0.118 | 12.859 | 316,000 | 32.712 | 14,000 | 0.118 | 302,000 | 0.118 |
| 05/12/2024 | 0.107 | 12.669 | 6,000 | 32.867 | 1,000 | 0.107 | 5,000 | 0.106 |
| 04/12/2024 | 0.111 | 12.729 | 9,000 | 32.875 | 4,000 | 0.114 | 5,000 | 0.108 |
| 03/12/2024 | 0.111 | 12.719 | 8,000 | 32.850 | 5,000 | 0.112 | 3,000 | 0.106 |
| 02/12/2024 | 0.109 | 12.639 | 109,000 | 33.131 | 104,000 | 0.105 | 5,000 | 0.107 |
| 29/11/2024 | 0.108 | 12.639 | 331,000 | 32.778 | 106,000 | 0.109 | 225,000 | 0.116 |
| 28/11/2024 | 0.106 | 12.459 | 0 | 33.825 | ||||
| 27/11/2024 | 0.117 | 12.679 | 0 | 33.542 | ||||
| 26/11/2024 | 0.104 | 12.409 | 0 | 33.802 | ||||
| 25/11/2024 | 0.104 | 12.429 | 0 | 33.576 | ||||
| 22/11/2024 | 0.108 | 12.619 | 100,000 | 32.461 | 100,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |