28834 長飛國君六甲購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.020 | 187.200 | 0 | 123.275 | ||||
| 23/09/2026 | 0.022 | 195.700 | 0 | 118.572 | ||||
| 22/09/2026 | 0.022 | 190.500 | 275,000 | 122.427 | 275,000 | 0.022 | ||
| 21/09/2026 | 0.019 | 185.500 | 0 | 120.029 | ||||
| 18/09/2026 | 0.019 | 183.100 | 0 | 119.651 | ||||
| 17/09/2026 | 0.019 | 184.400 | 0 | 117.674 | ||||
| 16/09/2026 | 0.019 | 177.000 | 0 | 123.527 | ||||
| 15/09/2026 | 0.019 | 173.200 | 0 | 126.199 | ||||
| 14/09/2026 | 0.021 | 174.774 | 0 | 126.959 | ||||
| 11/09/2026 | 0.023 | 182.274 | 0 | 122.695 | ||||
| 10/09/2026 | 0.023 | 176.174 | 0 | 127.513 | ||||
| 09/09/2026 | 0.024 | 182.374 | 0 | 122.925 | ||||
| 08/09/2026 | 0.021 | 169.974 | 0 | 127.745 | ||||
| 07/09/2026 | 0.021 | 173.974 | 0 | 123.311 | ||||
| 04/09/2026 | 0.020 | 158.174 | 0 | 133.732 | ||||
| 03/09/2026 | 0.021 | 162.774 | 0 | 130.681 | ||||
| 02/09/2026 | 0.024 | 168.174 | 0 | 130.774 | ||||
| 01/09/2026 | 0.024 | 162.874 | 0 | 135.111 | ||||
| 31/08/2026 | 0.027 | 165.474 | 0 | 137.502 | ||||
| 28/08/2026 | 0.030 | 169.074 | 0 | 137.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |