28842 太科匯豐六甲購Ａ (认购证)
按盘价 
0.149 +0.023 (+18.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.126 | 174.900 | 27,040,000 | 76.813 | 13,660,000 | 0.144 | 13,310,000 | 0.144 |
| 20/05/2026 | 0.140 | 178.900 | 28,580,000 | 77.151 | 13,940,000 | 0.125 | 13,920,000 | 0.124 |
| 19/05/2026 | 0.115 | 169.200 | 30,400,000 | 77.509 | 14,720,000 | 0.111 | 15,220,000 | 0.111 |
| 18/05/2026 | 0.141 | 176.400 | 37,280,000 | 78.660 | 18,460,000 | 0.149 | 18,710,000 | 0.149 |
| 15/05/2026 | 0.129 | 172.000 | 28,830,000 | 78.184 | 12,980,000 | 0.125 | 15,460,000 | 0.124 |
| 14/05/2026 | 0.135 | 172.300 | 28,720,000 | 79.208 | 11,930,000 | 0.142 | 15,860,000 | 0.143 |
| 13/05/2026 | 0.171 | 182.300 | 18,090,000 | 80.056 | 5,350,000 | 0.163 | 11,490,000 | 0.163 |
| 12/05/2026 | 0.159 | 176.200 | 21,850,000 | 82.460 | 9,720,000 | 0.151 | 11,800,000 | 0.151 |
| 11/05/2026 | 0.156 | 172.270 | 18,020,000 | 83.575 | 9,010,000 | 0.160 | 9,010,000 | 0.159 |
| 08/05/2026 | 0.144 | 167.770 | 16,630,000 | 83.319 | 8,280,000 | 0.139 | 8,350,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |