28846 阿里法興六三購Ｅ (认购证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.027 | 154.100 | 12,220,000 | 43.641 | 8,550,000 | 0.027 | 2,670,000 | 0.027 |
| 11/12/2025 | 0.026 | 150.600 | 5,730,000 | 45.735 | 1,810,000 | 0.031 | 2,890,000 | 0.028 |
| 10/12/2025 | 0.029 | 153.200 | 4,120,000 | 44.924 | 1,800,000 | 0.029 | 2,290,000 | 0.029 |
| 09/12/2025 | 0.027 | 150.900 | 181,340,000 | 45.602 | 87,970,000 | 0.033 | 92,520,000 | 0.033 |
| 08/12/2025 | 0.033 | 153.400 | 397,630,000 | 46.265 | 196,950,000 | 0.036 | 199,200,000 | 0.036 |
| 05/12/2025 | 0.037 | 155.000 | 399,990,000 | 46.052 | 197,440,000 | 0.036 | 201,320,000 | 0.036 |
| 04/12/2025 | 0.037 | 154.400 | 869,190,000 | 46.332 | 432,590,000 | 0.036 | 434,570,000 | 0.035 |
| 03/12/2025 | 0.036 | 153.600 | 321,400,000 | 46.340 | 160,940,000 | 0.038 | 159,700,000 | 0.038 |
| 02/12/2025 | 0.044 | 157.000 | 36,080,000 | 46.521 | 16,890,000 | 0.045 | 18,410,000 | 0.046 |
| 01/12/2025 | 0.040 | 154.900 | 645,640,000 | 46.457 | 323,510,000 | 0.044 | 319,150,000 | 0.044 |
| 28/11/2025 | 0.038 | 151.500 | 386,560,000 | 47.787 | 189,370,000 | 0.039 | 196,600,000 | 0.039 |
| 27/11/2025 | 0.037 | 150.600 | 1,992,940,000 | 47.878 | 987,550,000 | 0.042 | 1,000,120,000 | 0.042 |
| 26/11/2025 | 0.046 | 154.800 | 1,356,350,000 | 47.873 | 676,040,000 | 0.051 | 673,770,000 | 0.051 |
| 25/11/2025 | 0.060 | 157.800 | 397,670,000 | 50.073 | 201,650,000 | 0.060 | 187,670,000 | 0.060 |
| 24/11/2025 | 0.053 | 154.500 | 469,540,000 | 50.232 | 250,880,000 | 0.042 | 205,450,000 | 0.041 |
| 21/11/2025 | 0.040 | 147.600 | 1,036,520,000 | 50.250 | 499,630,000 | 0.044 | 533,510,000 | 0.044 |
| 20/11/2025 | 0.058 | 154.800 | 120,830,000 | 50.906 | 56,190,000 | 0.058 | 60,940,000 | 0.059 |
| 19/11/2025 | 0.061 | 156.400 | 544,130,000 | 50.343 | 271,670,000 | 0.059 | 271,460,000 | 0.059 |
| 18/11/2025 | 0.057 | 154.600 | 664,070,000 | 50.256 | 320,500,000 | 0.061 | 329,540,000 | 0.060 |
| 17/11/2025 | 0.058 | 154.900 | 715,630,000 | 50.139 | 348,660,000 | 0.059 | 353,000,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |