28849 領展摩利六甲購Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.034 | 37.280 | 1,500,000 | 29.247 | 750,000 | 0.045 | 750,000 | 0.044 |
| 03/07/2026 | 0.042 | 37.920 | 1,200,000 | 28.872 | 600,000 | 0.041 | 600,000 | 0.038 |
| 02/07/2026 | 0.031 | 36.860 | 2,000,000 | 29.174 | 1,100,000 | 0.034 | 600,000 | 0.035 |
| 30/06/2026 | 0.030 | 36.500 | 24,000 | 29.628 | 24,000 | 0.030 | ||
| 29/06/2026 | 0.033 | 36.800 | 375,000 | 29.456 | 205,000 | 0.031 | 170,000 | 0.032 |
| 26/06/2026 | 0.030 | 36.340 | 2,847,000 | 29.581 | 1,420,000 | 0.040 | 1,427,000 | 0.041 |
| 25/06/2026 | 0.027 | 36.180 | 2,168,000 | 29.104 | 1,060,000 | 0.025 | 1,108,000 | 0.026 |
| 24/06/2026 | 0.021 | 35.500 | 600,000 | 28.967 | 300,000 | 0.021 | 300,000 | 0.022 |
| 23/06/2026 | 0.021 | 35.420 | 300,000 | 29.034 | 150,000 | 0.021 | 150,000 | 0.021 |
| 22/06/2026 | 0.023 | 35.540 | 300,000 | 29.237 | 150,000 | 0.023 | 150,000 | 0.023 |
| 18/06/2026 | 0.025 | 35.740 | 2,318,000 | 28.884 | 584,000 | 0.031 | 1,584,000 | 0.029 |
| 17/06/2026 | 0.032 | 36.320 | 0 | 29.111 | ||||
| 16/06/2026 | 0.037 | 36.800 | 0 | 28.935 | ||||
| 15/06/2026 | 0.041 | 36.980 | 610,000 | 29.196 | 53,000 | 0.041 | 557,000 | 0.039 |
| 12/06/2026 | 0.037 | 36.700 | 0 | 28.780 | ||||
| 11/06/2026 | 0.036 | 36.440 | 450,000 | 32.358 | 225,000 | 0.039 | 225,000 | 0.038 |
| 10/06/2026 | 0.035 | 36.273 | 0 | 29.223 | ||||
| 09/06/2026 | 0.040 | 36.673 | 300,000 | 29.195 | 150,000 | 0.038 | 150,000 | 0.038 |
| 08/06/2026 | 0.040 | 36.673 | 684,000 | 29.095 | 342,000 | 0.041 | 342,000 | 0.041 |
| 05/06/2026 | 0.046 | 36.933 | 404,000 | 29.298 | 202,000 | 0.055 | 202,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |