28851 嗶哩麥銀五五購Ａ (认购证)
按盘价 
0.121 +0.017 (+16.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.104 | 142.000 | 350,000 | 95.748 | 100,000 | 0.106 | 250,000 | 0.108 |
| 25/11/2024 | 0.104 | 142.600 | 1,000,000 | 94.940 | 450,000 | 0.105 | 550,000 | 0.105 |
| 22/11/2024 | 0.111 | 142.500 | 950,000 | 96.380 | 500,000 | 0.121 | 450,000 | 0.120 |
| 21/11/2024 | 0.127 | 147.600 | 150,000 | 96.678 | 150,000 | 0.137 | ||
| 20/11/2024 | 0.134 | 149.500 | 1,400,000 | 96.812 | 750,000 | 0.123 | 650,000 | 0.124 |
| 19/11/2024 | 0.123 | 146.800 | 400,000 | 95.592 | 150,000 | 0.124 | 250,000 | 0.135 |
| 18/11/2024 | 0.124 | 145.000 | 1,160,000 | 97.111 | 530,000 | 0.125 | 630,000 | 0.125 |
| 15/11/2024 | 0.129 | 146.100 | 364,000 | 96.781 | 60,000 | 0.129 | 254,000 | 0.126 |
| 14/11/2024 | 0.175 | 162.400 | 1,548,000 | 95.114 | 774,000 | 0.184 | 774,000 | 0.186 |
| 13/11/2024 | 0.200 | 168.800 | 2,024,000 | 95.419 | 1,212,000 | 0.195 | 812,000 | 0.195 |
| 12/11/2024 | 0.201 | 169.900 | 1,088,000 | 94.494 | 554,000 | 0.220 | 534,000 | 0.227 |
| 11/11/2024 | 0.237 | 177.900 | 5,868,000 | 95.427 | 2,674,000 | 0.231 | 3,096,000 | 0.231 |
| 08/11/2024 | 0.270 | 183.300 | 840,000 | 96.817 | 282,000 | 0.282 | 558,000 | 0.286 |
| 07/11/2024 | 0.246 | 178.600 | 4,912,000 | 95.603 | 2,416,000 | 0.236 | 2,496,000 | 0.236 |
| 06/11/2024 | 0.232 | 175.500 | 906,000 | 94.978 | 392,000 | 0.241 | 514,000 | 0.240 |
| 05/11/2024 | 0.255 | 180.300 | 288,000 | 95.524 | 144,000 | 0.245 | 144,000 | 0.245 |
| 04/11/2024 | 172.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |