28852 遠海麥銀六一購A (认购证)
实時 按盘价 升0.285 +0.025 (+9.615%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.26012.24060,00094.00040,0000.25520,0000.250
20/12/20240.25011.940220,00094.619100,0000.255120,0000.255
19/12/20240.26512.260240,00094.333120,0000.268120,0000.268
18/12/20240.28012.540200,00094.403100,0000.280100,0000.280
17/12/20240.28012.500560,00094.650280,0000.284280,0000.284
16/12/20240.27512.48080,00093.68640,0000.27040,0000.270
13/12/20240.27012.200155,00095.21075,0000.24580,0000.246
12/12/20240.25511.9401,940,00094.625970,0000.245970,0000.247
11/12/20240.24311.700150,00094.42075,0000.23875,0000.237
10/12/20240.23611.520094.653
09/12/20240.23811.64040,00093.68940,0000.230
06/12/20240.23011.340100,00094.71550,0000.23050,0000.229
05/12/20240.22611.300500,00094.101250,0000.223250,0000.226
04/12/20240.23211.420100,00094.05650,0000.23250,0000.232
03/12/20240.23311.440130,00093.906100,0000.22930,0000.230
02/12/20240.22011.140200,00094.02250,0000.219150,0000.220
29/11/20240.20910.880300,00093.865150,0000.209150,0000.210
28/11/20240.21210.840110,00094.892100,0000.21810,0000.218
27/11/20240.21711.060250,00093.56375,0000.210175,0000.209
26/11/20240.21911.040200,00094.143100,0000.219100,0000.225
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。