28855 華能摩通五乙購A (认购证)
实時 按盘价 跌0.126 -0.006 (-4.545%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.1324.160200,00062.440100,0000.132100,0000.132
20/11/20240.1324.1601,000,00062.353500,0000.133500,0000.133
19/11/20240.1334.160600,00062.621300,0000.135300,0000.135
18/11/20240.1384.200260,00062.892130,0000.139130,0000.137
15/11/20240.1334.130280,00063.140150,0000.136130,0000.134
14/11/20240.1294.080480,00063.266240,0000.132240,0000.132
13/11/20240.1334.120360,00063.255180,0000.130180,0000.129
12/11/20240.1324.100063.515
11/11/20240.1374.160580,00063.216280,0000.136300,0000.135
08/11/20240.1414.190210,00063.291100,0000.140110,0000.141
07/11/20240.1504.250064.123
06/11/20240.1414.170063.698
05/11/20240.1484.240063.734
04/11/20240.1434.19020,00063.62110,0000.13810,0000.139
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。