28856 蒙牛摩通五三購Ａ (认购证)
按盘价 
0.099 -0.009 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.108 | 17.140 | 0 | 73.700 | ||||
| 20/11/2024 | 0.107 | 17.100 | 20,000 | 73.437 | 10,000 | 0.106 | 10,000 | 0.108 |
| 19/11/2024 | 0.104 | 16.920 | 20,000 | 73.776 | 10,000 | 0.097 | 10,000 | 0.097 |
| 18/11/2024 | 0.099 | 16.660 | 60,000 | 74.130 | 30,000 | 0.109 | 30,000 | 0.109 |
| 15/11/2024 | 0.103 | 16.800 | 60,000 | 73.286 | 30,000 | 0.102 | 30,000 | 0.098 |
| 14/11/2024 | 0.098 | 16.600 | 180,000 | 73.141 | 90,000 | 0.106 | 90,000 | 0.107 |
| 13/11/2024 | 0.120 | 17.300 | 0 | 73.399 | ||||
| 12/11/2024 | 0.132 | 17.600 | 180,000 | 73.848 | 90,000 | 0.156 | 90,000 | 0.158 |
| 11/11/2024 | 0.152 | 18.220 | 0 | 73.371 | ||||
| 08/11/2024 | 0.168 | 18.460 | 400,000 | 74.293 | 200,000 | 0.167 | 200,000 | 0.166 |
| 07/11/2024 | 0.186 | 18.980 | 240,000 | 73.640 | 120,000 | 0.178 | 120,000 | 0.176 |
| 06/11/2024 | 0.152 | 18.020 | 140,000 | 73.665 | 70,000 | 0.167 | 70,000 | 0.166 |
| 05/11/2024 | 18.440 | 0 | ||||||
| 04/11/2024 | 17.620 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |