28861 比迪星展五四購Ｂ (认购证)
按盘价 
0.055 +0.006 (+12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.049 | 257.000 | 181,650,000 | 44.276 | 90,560,000 | 0.048 | 91,040,000 | 0.048 |
| 25/11/2024 | 0.053 | 259.600 | 340,000 | 44.097 | 175,000 | 0.058 | 165,000 | 0.059 |
| 22/11/2024 | 0.052 | 258.600 | 140,880,000 | 43.751 | 70,480,000 | 0.065 | 70,400,000 | 0.065 |
| 21/11/2024 | 0.064 | 264.800 | 121,050,000 | 43.946 | 60,500,000 | 0.070 | 60,525,000 | 0.070 |
| 20/11/2024 | 0.068 | 265.400 | 120,825,000 | 44.430 | 60,400,000 | 0.073 | 60,425,000 | 0.073 |
| 19/11/2024 | 0.074 | 268.600 | 1,130,000 | 44.243 | 810,000 | 0.077 | 320,000 | 0.077 |
| 18/11/2024 | 0.076 | 267.200 | 1,780,000 | 45.090 | 980,000 | 0.080 | 800,000 | 0.079 |
| 15/11/2024 | 0.070 | 264.000 | 125,190,000 | 44.667 | 62,230,000 | 0.068 | 62,960,000 | 0.068 |
| 14/11/2024 | 0.077 | 265.800 | 220,000 | 45.241 | 100,000 | 0.086 | 120,000 | 0.085 |
| 13/11/2024 | 0.098 | 275.000 | 1,255,000 | 45.222 | 625,000 | 0.094 | 630,000 | 0.091 |
| 12/11/2024 | 0.099 | 274.000 | 1,345,000 | 45.716 | 670,000 | 0.115 | 675,000 | 0.115 |
| 11/11/2024 | 0.112 | 276.800 | 1,210,000 | 46.630 | 600,000 | 0.112 | 610,000 | 0.111 |
| 08/11/2024 | 0.128 | 278.800 | 21,000,000 | 47.934 | 10,500,000 | 0.145 | 10,500,000 | 0.145 |
| 07/11/2024 | 0.132 | 280.400 | 21,330,000 | 47.696 | 10,665,000 | 0.123 | 10,665,000 | 0.123 |
| 06/11/2024 | 283.000 | 0 | ||||||
| 05/11/2024 | 294.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |