28865 長和中銀六甲購Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 69.700 | 0 | 36.083 | ||||
| 19/08/2026 | 0.016 | 69.550 | 100,000 | 35.725 | 100,000 | 0.016 | ||
| 18/08/2026 | 0.022 | 70.400 | 0 | 36.472 | ||||
| 17/08/2026 | 0.022 | 70.100 | 0 | 36.670 | ||||
| 14/08/2026 | 0.022 | 70.050 | 365,000 | 36.157 | 240,000 | 0.016 | 125,000 | 0.020 |
| 13/08/2026 | 0.041 | 72.300 | 1,010,000 | 37.542 | 650,000 | 0.040 | 240,000 | 0.042 |
| 12/08/2026 | 0.032 | 71.250 | 350,000 | 36.855 | 350,000 | 0.029 | ||
| 11/08/2026 | 0.041 | 72.600 | 0 | 36.790 | ||||
| 10/08/2026 | 0.041 | 73.000 | 300,000 | 36.099 | 300,000 | 0.042 | ||
| 07/08/2026 | 0.043 | 73.250 | 5,440,000 | 35.648 | 4,215,000 | 0.041 | ||
| 06/08/2026 | 0.041 | 72.250 | 3,145,000 | 36.406 | 290,000 | 0.033 | 1,560,000 | 0.035 |
| 05/08/2026 | 0.041 | 73.700 | 215,000 | 34.401 | ||||
| 04/08/2026 | 0.045 | 74.000 | 195,000 | 34.559 | 195,000 | 0.048 | ||
| 03/08/2026 | 0.046 | 73.000 | 0 | 35.852 | ||||
| 31/07/2026 | 0.049 | 73.600 | 265,000 | 35.122 | 265,000 | 0.049 | ||
| 30/07/2026 | 0.044 | 72.950 | 0 | 34.962 | ||||
| 29/07/2026 | 0.044 | 72.550 | 0 | 35.315 | ||||
| 28/07/2026 | 0.046 | 72.400 | 0 | 35.703 | ||||
| 27/07/2026 | 0.046 | 72.600 | 0 | 35.305 | ||||
| 24/07/2026 | 0.046 | 72.000 | 0 | 35.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |