28876 中証麥銀六乙購Ａ (认购证)
按盘价 
0.095 -0.011 (-10.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.106 | 28.300 | 10,980,000 | 63.140 | 5,455,000 | 0.106 | 5,325,000 | 0.105 |
| 03/07/2026 | 0.103 | 28.060 | 5,395,000 | 62.882 | 2,545,000 | 0.099 | 2,650,000 | 0.099 |
| 02/07/2026 | 0.096 | 27.260 | 15,135,000 | 64.177 | 7,805,000 | 0.100 | 7,330,000 | 0.100 |
| 30/06/2026 | 0.097 | 27.260 | 9,555,000 | 64.010 | 4,510,000 | 0.100 | 4,945,000 | 0.100 |
| 29/06/2026 | 0.103 | 27.360 | 15,850,000 | 64.658 | 7,785,000 | 0.098 | 7,925,000 | 0.098 |
| 26/06/2026 | 0.089 | 26.560 | 13,390,000 | 64.146 | 6,550,000 | 0.097 | 6,835,000 | 0.098 |
| 25/06/2026 | 0.112 | 27.860 | 11,275,000 | 63.856 | 5,560,000 | 0.109 | 5,670,000 | 0.109 |
| 24/06/2026 | 0.105 | 27.440 | 12,930,000 | 63.873 | 6,440,000 | 0.105 | 6,490,000 | 0.105 |
| 23/06/2026 | 0.112 | 27.980 | 20,855,000 | 63.060 | 10,425,000 | 0.120 | 10,430,000 | 0.120 |
| 22/06/2026 | 0.123 | 28.360 | 5,640,000 | 63.481 | 2,810,000 | 0.101 | 2,830,000 | 0.100 |
| 18/06/2026 | 0.088 | 26.720 | 7,880,000 | 61.997 | 4,000,000 | 0.090 | 3,880,000 | 0.091 |
| 17/06/2026 | 0.104 | 27.720 | 26,990,000 | 61.508 | 13,695,000 | 0.110 | 13,295,000 | 0.110 |
| 16/06/2026 | 0.119 | 28.360 | 23,060,000 | 61.836 | 11,370,000 | 0.112 | 11,690,000 | 0.112 |
| 15/06/2026 | 0.101 | 27.180 | 16,155,000 | 62.529 | 8,550,000 | 0.109 | 7,605,000 | 0.110 |
| 12/06/2026 | 0.090 | 26.180 | 14,170,000 | 63.343 | 7,095,000 | 0.088 | 7,020,000 | 0.089 |
| 11/06/2026 | 0.072 | 24.760 | 6,510,000 | 64.139 | 3,200,000 | 0.074 | 3,310,000 | 0.074 |
| 10/06/2026 | 0.078 | 25.060 | 4,975,000 | 64.330 | 2,440,000 | 0.076 | 2,535,000 | 0.076 |
| 09/06/2026 | 0.076 | 25.000 | 6,115,000 | 63.946 | 3,115,000 | 0.075 | 3,000,000 | 0.075 |
| 08/06/2026 | 0.075 | 24.940 | 11,715,000 | 63.764 | 5,775,000 | 0.074 | 5,925,000 | 0.074 |
| 05/06/2026 | 0.083 | 25.260 | 4,630,000 | 63.973 | 2,355,000 | 0.088 | 2,275,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |