28877 小米星展五六購B (认购证)
实時 按盘价 升0.161 +0.004 (+2.548%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.15728.1509,308,00050.3244,644,0000.1624,634,0000.161
20/11/20240.15928.00051,390,00051.04925,760,0000.16125,590,0000.161
19/11/20240.17528.30046,472,00051.94123,476,0000.17622,996,0000.176
18/11/20240.19328.80047,952,00052.16823,500,0000.17024,452,0000.171
15/11/20240.17428.00055,450,00052.47127,700,0000.18327,700,0000.183
14/11/20240.17127.8502,600,00052.5281,280,0000.1811,300,0000.183
13/11/20240.20328.900886,00052.380426,0000.194350,0000.190
12/11/20240.19528.450460,00053.087260,0000.209200,0000.204
11/11/20240.22629.3001,870,00053.351892,0000.232978,0000.234
08/11/20240.20828.3001,310,00054.802656,0000.215604,0000.210
07/11/20240.18727.85015,734,00053.7977,862,0000.1707,856,0000.170
06/11/20240.18527.60012,250,00054.3946,042,0000.1846,208,0000.185
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。