28884 匯豐華泰五五購Ａ (认购证)
按盘价 
0.088 -0.007 (-7.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.095 | 74.350 | 0 | 23.888 | ||||
| 18/12/2024 | 0.101 | 75.000 | 20,000 | 23.389 | 20,000 | 0.101 | ||
| 17/12/2024 | 0.107 | 75.200 | 76,000 | 23.392 | 38,000 | 0.107 | 38,000 | 0.108 |
| 16/12/2024 | 0.107 | 75.000 | 50,000 | 23.552 | 50,000 | 0.107 | ||
| 13/12/2024 | 0.107 | 74.600 | 50,000 | 23.789 | 50,000 | 0.108 | ||
| 12/12/2024 | 0.101 | 74.900 | 300,000 | 23.005 | 150,000 | 0.101 | 150,000 | 0.105 |
| 11/12/2024 | 0.098 | 74.400 | 470,000 | 23.339 | 150,000 | 0.099 | 320,000 | 0.101 |
| 10/12/2024 | 0.103 | 74.200 | 26,000 | 23.793 | 14,000 | 0.104 | 12,000 | 0.102 |
| 09/12/2024 | 0.096 | 74.300 | 216,000 | 23.180 | 216,000 | 0.089 | ||
| 06/12/2024 | 0.100 | 74.550 | 200,000 | 22.896 | 200,000 | 0.100 | ||
| 05/12/2024 | 0.093 | 73.750 | 22,000 | 23.329 | 4,000 | 0.091 | 18,000 | 0.094 |
| 04/12/2024 | 0.092 | 73.600 | 20,000 | 23.363 | 20,000 | 0.092 | ||
| 03/12/2024 | 0.082 | 73.500 | 702,000 | 22.747 | 350,000 | 0.078 | 352,000 | 0.078 |
| 02/12/2024 | 0.068 | 72.550 | 2,000 | 22.753 | 2,000 | 0.068 | ||
| 29/11/2024 | 0.067 | 72.500 | 0 | 22.518 | ||||
| 28/11/2024 | 0.066 | 72.100 | 0 | 22.805 | ||||
| 27/11/2024 | 0.066 | 72.000 | 0 | 22.842 | ||||
| 26/11/2024 | 0.066 | 71.550 | 0 | 23.267 | ||||
| 25/11/2024 | 0.069 | 71.100 | 0 | 23.912 | ||||
| 22/11/2024 | 0.072 | 71.250 | 0 | 23.755 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |