28885 理想華泰五六購Ａ (认购证)
按盘价 
0.078 -0.010 (-11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.088 | 88.750 | 150,000 | 68.013 | 100,000 | 0.092 | 50,000 | 0.093 |
| 20/11/2024 | 0.099 | 90.150 | 50,000 | 70.060 | 50,000 | 0.100 | ||
| 19/11/2024 | 0.100 | 90.850 | 400,000 | 69.306 | 200,000 | 0.100 | 200,000 | 0.100 |
| 18/11/2024 | 0.093 | 88.200 | 600,000 | 70.250 | 400,000 | 0.095 | 200,000 | 0.099 |
| 15/11/2024 | 0.092 | 87.550 | 500,000 | 70.286 | 150,000 | 0.093 | 350,000 | 0.093 |
| 14/11/2024 | 0.086 | 85.800 | 400,000 | 70.232 | 200,000 | 0.093 | 200,000 | 0.096 |
| 13/11/2024 | 0.094 | 88.500 | 560,000 | 69.391 | 360,000 | 0.094 | 200,000 | 0.094 |
| 12/11/2024 | 0.102 | 90.250 | 2,510,000 | 69.794 | 1,200,000 | 0.131 | 1,310,000 | 0.134 |
| 11/11/2024 | 0.137 | 95.600 | 1,250,000 | 74.065 | 700,000 | 0.136 | 550,000 | 0.135 |
| 08/11/2024 | 0.154 | 96.050 | 840,000 | 78.475 | 420,000 | 0.169 | 420,000 | 0.167 |
| 07/11/2024 | 0.169 | 97.800 | 2,040,000 | 80.456 | 920,000 | 0.177 | 1,120,000 | 0.177 |
| 06/11/2024 | 0.169 | 95.700 | 1,300,000 | 83.550 | 650,000 | 0.184 | 650,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |