28888 中海瑞銀五七購Ａ (认购证)
按盘价 
0.082 -0.013 (-13.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.095 | 13.620 | 0 | 64.203 | ||||
| 20/11/2024 | 0.098 | 13.780 | 10,000 | 63.642 | 10,000 | 0.098 | ||
| 19/11/2024 | 0.092 | 13.620 | 40,000 | 63.135 | 40,000 | 0.090 | ||
| 18/11/2024 | 0.094 | 13.560 | 310,000 | 64.008 | 100,000 | 0.102 | 210,000 | 0.101 |
| 15/11/2024 | 0.095 | 13.560 | 100,000 | 63.871 | 50,000 | 0.102 | 50,000 | 0.099 |
| 14/11/2024 | 0.104 | 13.820 | 400,000 | 64.126 | 200,000 | 0.109 | 200,000 | 0.113 |
| 13/11/2024 | 0.121 | 14.340 | 0 | 64.206 | ||||
| 12/11/2024 | 0.121 | 14.320 | 0 | 64.276 | ||||
| 11/11/2024 | 0.136 | 14.680 | 0 | 64.839 | ||||
| 08/11/2024 | 0.165 | 15.360 | 0 | 65.371 | ||||
| 07/11/2024 | 0.184 | 15.960 | 0 | 64.305 | ||||
| 06/11/2024 | 0.170 | 15.560 | 10,000 | 64.544 | 5,000 | 0.161 | 5,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |