28891 建板匯豐六甲購Ａ (认购证)
按盘价 
0.113 +0.007 (+6.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.106 | 35.940 | 500,000 | 119.602 | 500,000 | 0.106 | ||
| 19/08/2026 | 0.108 | 36.240 | 300,000 | 118.589 | 100,000 | 0.100 | 200,000 | 0.108 |
| 18/08/2026 | 0.135 | 38.700 | 675,000 | 120.614 | 25,000 | 0.158 | 650,000 | 0.139 |
| 17/08/2026 | 0.164 | 42.120 | 450,000 | 116.555 | 425,000 | 0.152 | 25,000 | 0.164 |
| 14/08/2026 | 0.130 | 38.600 | 2,500,000 | 115.913 | 2,500,000 | 0.133 | ||
| 13/08/2026 | 0.129 | 38.580 | 2,625,000 | 114.889 | 2,575,000 | 0.142 | 50,000 | 0.138 |
| 12/08/2026 | 0.128 | 38.700 | 2,025,000 | 113.082 | 1,775,000 | 0.115 | 100,000 | 0.112 |
| 11/08/2026 | 0.098 | 34.960 | 1,425,000 | 114.841 | 525,000 | 0.106 | 775,000 | 0.112 |
| 10/08/2026 | 0.103 | 35.720 | 6,000,000 | 113.354 | 900,000 | 0.101 | 4,825,000 | 0.106 |
| 07/08/2026 | 0.132 | 38.360 | 11,900,000 | 114.756 | 9,475,000 | 0.127 | 1,025,000 | 0.141 |
| 06/08/2026 | 0.107 | 34.900 | 975,000 | 118.444 | 400,000 | 0.108 | 550,000 | 0.109 |
| 05/08/2026 | 0.106 | 34.320 | 12,450,000 | 120.557 | 5,175,000 | 0.098 | 7,000,000 | 0.103 |
| 04/08/2026 | 0.077 | 31.120 | 2,400,000 | 117.847 | 1,125,000 | 0.088 | 1,175,000 | 0.082 |
| 03/08/2026 | 0.073 | 30.000 | 6,775,000 | 120.559 | 1,925,000 | 0.066 | 4,000,000 | 0.061 |
| 31/07/2026 | 0.070 | 29.420 | 2,375,000 | 119.946 | 425,000 | 0.100 | 1,875,000 | 0.086 |
| 30/07/2026 | 0.070 | 29.140 | 775,000 | 121.020 | 425,000 | 0.084 | 350,000 | 0.074 |
| 29/07/2026 | 0.090 | 31.540 | 44,850,000 | 121.880 | 18,450,000 | 0.096 | 25,900,000 | 0.095 |
| 28/07/2026 | 0.108 | 33.740 | 19,375,000 | 121.066 | 9,675,000 | 0.105 | 9,700,000 | 0.105 |
| 27/07/2026 | 0.170 | 40.180 | 550,000 | 120.087 | 475,000 | 0.142 | 50,000 | 0.170 |
| 24/07/2026 | 0.147 | 37.720 | 24,100,000 | 120.030 | 11,825,000 | 0.153 | 12,275,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |