28907 人保華泰七一購Ａ (认购证)
按盘价 
0.164 -0.013 (-7.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.177 | 5.090 | 2,240,000 | 51.015 | 1,120,000 | 0.166 | 1,120,000 | 0.167 |
| 03/07/2026 | 0.143 | 4.870 | 1,240,000 | 51.425 | 620,000 | 0.146 | 620,000 | 0.147 |
| 02/07/2026 | 0.127 | 4.760 | 5,200,000 | 54.914 | 2,600,000 | 0.136 | 2,600,000 | 0.135 |
| 30/06/2026 | 0.096 | 4.523 | 1,120,000 | 51.809 | 560,000 | 0.099 | 560,000 | 0.100 |
| 29/06/2026 | 0.102 | 4.603 | 2,545,000 | 50.963 | 1,220,000 | 0.095 | 1,325,000 | 0.096 |
| 26/06/2026 | 0.091 | 4.533 | 2,460,000 | 50.330 | 1,230,000 | 0.087 | 1,230,000 | 0.089 |
| 25/06/2026 | 0.112 | 4.713 | 1,660,000 | 49.623 | 930,000 | 0.109 | 730,000 | 0.113 |
| 24/06/2026 | 0.107 | 4.693 | 3,350,000 | 49.228 | 1,625,000 | 0.110 | 1,725,000 | 0.110 |
| 23/06/2026 | 0.115 | 4.883 | 4,020,000 | 46.509 | 1,960,000 | 0.133 | 2,060,000 | 0.136 |
| 22/06/2026 | 0.156 | 5.103 | 14,240,000 | 46.696 | 7,095,000 | 0.107 | 7,095,000 | 0.104 |
| 18/06/2026 | 0.117 | 4.993 | 12,885,000 | 44.127 | 6,505,000 | 0.142 | 6,380,000 | 0.146 |
| 17/06/2026 | 0.173 | 5.313 | 5,700,000 | 43.736 | 2,800,000 | 0.185 | 2,900,000 | 0.184 |
| 16/06/2026 | 0.179 | 5.313 | 3,420,000 | 44.197 | 1,710,000 | 0.187 | 1,685,000 | 0.191 |
| 15/06/2026 | 0.216 | 5.423 | 3,250,000 | 45.109 | 1,670,000 | 0.208 | 1,580,000 | 0.208 |
| 12/06/2026 | 0.185 | 5.273 | 8,540,000 | 45.017 | 4,360,000 | 0.182 | 4,100,000 | 0.179 |
| 11/06/2026 | 0.147 | 5.093 | 2,510,000 | 44.717 | 1,180,000 | 0.155 | 980,000 | 0.151 |
| 10/06/2026 | 0.140 | 5.093 | 9,200,000 | 43.904 | 4,400,000 | 0.125 | 4,800,000 | 0.127 |
| 09/06/2026 | 0.098 | 4.893 | 2,040,000 | 42.723 | 920,000 | 0.100 | 1,120,000 | 0.101 |
| 08/06/2026 | 0.097 | 4.893 | 1,200,000 | 42.494 | 600,000 | 0.101 | 600,000 | 0.102 |
| 05/06/2026 | 0.104 | 4.913 | 1,440,000 | 42.672 | 720,000 | 0.102 | 720,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |