28911 新地匯豐六三購Ａ (认购证)
按盘价 
0.125 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.125 | 102.800 | 8,500,000 | 27.668 | 4,025,000 | 0.099 | 3,575,000 | 0.099 |
| 07/01/2026 | 0.094 | 99.600 | 8,525,000 | 28.526 | 3,475,000 | 0.106 | 4,000,000 | 0.108 |
| 06/01/2026 | 0.083 | 98.500 | 41,975,000 | 28.246 | 21,675,000 | 0.085 | 19,725,000 | 0.084 |
| 05/01/2026 | 0.058 | 95.500 | 10,475,000 | 28.012 | 5,025,000 | 0.059 | 5,450,000 | 0.059 |
| 02/01/2026 | 0.066 | 96.600 | 7,775,000 | 27.323 | 3,750,000 | 0.063 | 3,975,000 | 0.063 |
| 31/12/2025 | 0.054 | 94.700 | 3,300,000 | 27.617 | 1,650,000 | 0.051 | 1,650,000 | 0.052 |
| 30/12/2025 | 0.059 | 95.150 | 18,050,000 | 27.925 | 8,775,000 | 0.057 | 9,250,000 | 0.056 |
| 29/12/2025 | 0.059 | 94.900 | 10,600,000 | 28.279 | 4,650,000 | 0.064 | 5,650,000 | 0.066 |
| 24/12/2025 | 0.072 | 96.600 | 1,950,000 | 27.390 | 900,000 | 0.072 | 1,050,000 | 0.071 |
| 23/12/2025 | 0.071 | 96.500 | 14,350,000 | 27.127 | 7,625,000 | 0.071 | 6,425,000 | 0.070 |
| 22/12/2025 | 0.066 | 95.550 | 11,725,000 | 27.655 | 5,300,000 | 0.068 | 6,325,000 | 0.069 |
| 19/12/2025 | 0.066 | 95.500 | 8,775,000 | 27.285 | 4,825,000 | 0.064 | 3,750,000 | 0.063 |
| 18/12/2025 | 0.056 | 93.800 | 13,925,000 | 27.775 | 6,750,000 | 0.056 | 7,075,000 | 0.056 |
| 17/12/2025 | 0.057 | 93.950 | 10,150,000 | 27.613 | 5,000,000 | 0.058 | 5,150,000 | 0.058 |
| 16/12/2025 | 0.062 | 94.350 | 7,100,000 | 28.041 | 3,250,000 | 0.071 | 3,850,000 | 0.068 |
| 15/12/2025 | 0.080 | 96.500 | 6,000,000 | 28.195 | 2,350,000 | 0.083 | 3,350,000 | 0.084 |
| 12/12/2025 | 0.106 | 99.250 | 9,850,000 | 27.899 | 5,100,000 | 0.098 | 3,700,000 | 0.096 |
| 11/12/2025 | 0.077 | 95.850 | 26,400,000 | 28.199 | 12,675,000 | 0.084 | 13,725,000 | 0.084 |
| 10/12/2025 | 0.081 | 96.350 | 9,250,000 | 28.015 | 4,550,000 | 0.075 | 4,700,000 | 0.075 |
| 09/12/2025 | 0.076 | 95.650 | 16,500,000 | 28.135 | 8,325,000 | 0.077 | 8,100,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |