28911 新地匯豐六三購Ａ (认购证)
按盘价 
0.740 -0.020 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.760 | 138.520 | 0 | |||||
| 09/03/2026 | 0.710 | 135.920 | 850,000 | |||||
| 06/03/2026 | 0.800 | 141.020 | 75,000 | |||||
| 05/03/2026 | 0.830 | 141.920 | 0 | |||||
| 04/03/2026 | 0.760 | 138.520 | 100,000 | |||||
| 03/03/2026 | 0.830 | 141.820 | 150,000 | |||||
| 02/03/2026 | 0.870 | 144.020 | 150,000 | |||||
| 27/02/2026 | 0.880 | 145.020 | 100,000 | |||||
| 26/02/2026 | 0.710 | 135.320 | 400,000 | 55.570 | ||||
| 25/02/2026 | 0.700 | 135.420 | 25,000 | |||||
| 24/02/2026 | 0.770 | 138.320 | 0 | 55.723 | ||||
| 23/02/2026 | 0.790 | 139.020 | 325,000 | 67.913 | ||||
| 20/02/2026 | 0.700 | 134.720 | 575,000 | 52.574 | 300,000 | 0.700 | ||
| 16/02/2026 | 0.660 | 133.720 | 0 | |||||
| 13/02/2026 | 0.650 | 132.720 | 100,000 | |||||
| 12/02/2026 | 0.650 | 132.520 | 75,000 | 75,000 | 0.640 | |||
| 11/02/2026 | 0.580 | 128.820 | 0 | 33.216 | ||||
| 10/02/2026 | 0.570 | 128.020 | 625,000 | 43.856 | 525,000 | 0.550 | ||
| 09/02/2026 | 0.610 | 130.520 | 675,000 | 125,000 | 0.550 | |||
| 06/02/2026 | 0.520 | 126.120 | 75,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |