28921 建板摩通六甲沽Ａ (认沽证)
按盘价 
0.115 -0.009 (-7.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.124 | 35.940 | 7,950,000 | 120.738 | 7,457,500 | 0.118 | 230,000 | 0.123 |
| 19/08/2026 | 0.124 | 36.240 | 10,102,500 | 121.597 | 1,962,500 | 0.124 | 7,760,000 | 0.126 |
| 18/08/2026 | 0.110 | 38.700 | 6,662,500 | 121.454 | 4,322,500 | 0.104 | 1,180,000 | 0.105 |
| 17/08/2026 | 0.094 | 42.120 | 25,037,500 | 121.984 | 10,632,500 | 0.099 | 13,567,500 | 0.099 |
| 14/08/2026 | 0.114 | 38.600 | 18,057,500 | 121.424 | 8,730,000 | 0.110 | 8,652,500 | 0.109 |
| 13/08/2026 | 0.118 | 38.580 | 29,200,000 | 123.780 | 14,442,500 | 0.110 | 14,270,000 | 0.109 |
| 12/08/2026 | 0.116 | 38.700 | 6,562,500 | 122.084 | 2,090,000 | 0.128 | 4,017,500 | 0.125 |
| 11/08/2026 | 0.140 | 34.960 | 2,715,000 | 122.167 | 1,402,500 | 0.133 | 1,185,000 | 0.139 |
| 10/08/2026 | 0.137 | 35.720 | 5,397,500 | 123.108 | 3,312,500 | 0.138 | 1,055,000 | 0.139 |
| 07/08/2026 | 0.121 | 38.360 | 36,847,500 | 121.254 | 16,000,000 | 0.125 | 19,050,000 | 0.127 |
| 06/08/2026 | 0.145 | 34.900 | 9,750,000 | 122.559 | 6,335,000 | 0.147 | 3,065,000 | 0.147 |
| 05/08/2026 | 0.150 | 34.320 | 12,842,500 | 122.740 | 4,775,000 | 0.141 | 7,750,000 | 0.153 |
| 04/08/2026 | 0.177 | 31.120 | 5,332,500 | 124.567 | 4,235,000 | 0.180 | 1,082,500 | 0.175 |
| 03/08/2026 | 0.185 | 30.000 | 4,260,000 | 122.946 | 2,775,000 | 0.193 | 1,480,000 | 0.190 |
| 31/07/2026 | 0.191 | 29.420 | 58,902,500 | 122.022 | 25,907,500 | 0.162 | 30,010,000 | 0.163 |
| 30/07/2026 | 0.197 | 29.140 | 15,117,500 | 124.359 | 8,997,500 | 0.192 | 5,925,000 | 0.195 |
| 29/07/2026 | 0.176 | 31.540 | 6,555,000 | 122.876 | 2,785,000 | 0.173 | 3,380,000 | 0.171 |
| 28/07/2026 | 0.160 | 33.740 | 6,932,500 | 122.548 | 3,317,500 | 0.150 | 3,130,000 | 0.156 |
| 27/07/2026 | 0.119 | 40.180 | 2,877,500 | 120.603 | 715,000 | 0.130 | 2,072,500 | 0.131 |
| 24/07/2026 | 0.133 | 37.720 | 5,742,500 | 119.313 | 2,635,000 | 0.133 | 2,670,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |