28923 建板摩通六甲購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

28923 建板摩通六甲購Ａ (认购证)

按盘价

0.118 +0.011 (+10.280%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
20/08/2026	0.107	35.940	3,150,000	124.292	2,367,500	0.110	717,500	0.111
19/08/2026	0.111	36.240	45,660,000	124.597	22,962,500	0.124	21,990,000	0.123
18/08/2026	0.137	38.700	142,292,500	126.087	70,292,500	0.140	71,962,500	0.140
17/08/2026	0.175	42.120	4,092,500	127.266	1,400,000	0.161	2,327,500	0.164
14/08/2026	0.139	38.600	1,810,000	125.459	362,500	0.145	1,320,000	0.144
13/08/2026	0.138	38.580	40,705,000	124.393	20,520,000	0.158	19,717,500	0.160
12/08/2026	0.142	38.700	52,692,500	125.489	26,410,000	0.123	24,752,500	0.123
11/08/2026	0.110	34.960	107,840,000	126.548	54,652,500	0.126	52,322,500	0.125
10/08/2026	0.116	35.720	152,240,000	125.513	71,315,000	0.114	77,707,500	0.114
07/08/2026	0.145	38.360	6,227,500	126.349	4,377,500	0.141	1,372,500	0.152
06/08/2026	0.115	34.900	6,740,000	127.302	3,832,500	0.106	2,445,000	0.117
05/08/2026	0.111	34.320	105,745,000	127.469	48,492,500	0.091	53,120,000	0.092
04/08/2026	0.087	31.120	114,415,000	128.627	57,232,500	0.089	56,720,000	0.089
03/08/2026	0.079	30.000	55,462,500	128.479	26,697,500	0.061	28,670,000	0.062
31/07/2026	0.077	29.420	2,072,500	128.632	805,000	0.101	912,500	0.088
30/07/2026	0.075	29.140	33,297,500	128.136	16,672,500	0.087	16,350,000	0.087
29/07/2026	0.095	31.540	145,595,000	128.727	72,360,000	0.104	73,042,500	0.104
28/07/2026	0.113	33.740	186,325,000	127.770	91,975,000	0.114	93,442,500	0.115
27/07/2026	0.176	40.180	50,782,500	127.280	25,117,500	0.151	25,327,500	0.151
24/07/2026	0.151	37.720	592,500	126.016	120,000	0.154	462,500	0.157

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 21/08/2026 15:10
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。