28927 網易摩通六甲沽Ａ (认沽证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.045 | 208.400 | 160,000 | 49.698 | 30,000 | 0.044 | 80,000 | 0.045 |
| 03/07/2026 | 0.051 | 205.400 | 0 | 49.828 | ||||
| 02/07/2026 | 0.059 | 200.000 | 0 | 49.508 | ||||
| 30/06/2026 | 0.058 | 202.400 | 180,000 | 50.141 | 90,000 | 0.059 | 90,000 | 0.059 |
| 29/06/2026 | 0.063 | 199.400 | 0 | 49.969 | ||||
| 26/06/2026 | 0.084 | 187.500 | 0 | 48.624 | ||||
| 25/06/2026 | 0.095 | 181.800 | 0 | 47.640 | ||||
| 24/06/2026 | 0.088 | 185.600 | 0 | 48.162 | ||||
| 23/06/2026 | 0.088 | 185.900 | 270,000 | 48.233 | 270,000 | 0.087 | ||
| 22/06/2026 | 0.081 | 190.200 | 410,000 | 48.851 | 70,000 | 0.081 | 340,000 | 0.083 |
| 18/06/2026 | 0.081 | 190.500 | 200,000 | 48.381 | 200,000 | 0.080 | ||
| 17/06/2026 | 0.072 | 195.500 | 0 | 48.549 | ||||
| 16/06/2026 | 0.073 | 195.600 | 0 | 48.700 | ||||
| 15/06/2026 | 0.065 | 200.400 | 0 | 48.753 | ||||
| 12/06/2026 | 0.066 | 199.600 | 200,000 | 48.161 | 200,000 | 0.067 | ||
| 11/06/2026 | 0.071 | 197.800 | 20,000 | 48.548 | 10,000 | 0.071 | 10,000 | 0.069 |
| 10/06/2026 | 0.078 | 194.400 | 0 | 48.539 | ||||
| 09/06/2026 | 0.093 | 187.300 | 0 | 48.240 | ||||
| 08/06/2026 | 0.093 | 187.700 | 200,000 | 48.344 | 100,000 | 0.093 | 100,000 | 0.088 |
| 05/06/2026 | 0.092 | 188.400 | 0 | 48.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |