28969 Ｓ金瑞銀六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.012 | 3,082.000 | 0 | 48.977 | ||||
| 23/09/2026 | 0.012 | 3,105.000 | 0 | 47.571 | ||||
| 22/09/2026 | 0.012 | 3,102.000 | 0 | 47.190 | ||||
| 21/09/2026 | 0.012 | 3,134.000 | 0 | 45.503 | ||||
| 18/09/2026 | 0.012 | 3,160.000 | 0 | 43.244 | ||||
| 17/09/2026 | 0.012 | 3,115.000 | 0 | 44.477 | ||||
| 16/09/2026 | 0.012 | 3,114.000 | 0 | 44.106 | ||||
| 15/09/2026 | 0.012 | 3,080.000 | 0 | 44.934 | ||||
| 14/09/2026 | 0.012 | 3,108.000 | 0 | 43.535 | ||||
| 11/09/2026 | 0.013 | 3,131.000 | 0 | 42.178 | ||||
| 10/09/2026 | 0.012 | 3,165.000 | 0 | 40.123 | ||||
| 09/09/2026 | 0.012 | 3,175.000 | 0 | 39.458 | ||||
| 08/09/2026 | 0.012 | 3,161.000 | 0 | 39.610 | ||||
| 07/09/2026 | 0.014 | 3,174.000 | 0 | 39.874 | ||||
| 04/09/2026 | 0.019 | 3,226.000 | 343,000 | 39.321 | 343,000 | 0.019 | ||
| 03/09/2026 | 0.015 | 3,182.000 | 0 | 38.863 | ||||
| 02/09/2026 | 0.013 | 3,119.000 | 0 | 39.699 | ||||
| 01/09/2026 | 0.019 | 3,179.000 | 0 | 40.047 | ||||
| 31/08/2026 | 0.021 | 3,214.000 | 0 | 39.316 | ||||
| 28/08/2026 | 0.036 | 3,313.000 | 0 | 39.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |