28971 長和匯豐六甲購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.019 | 69.700 | 0 | 40.890 | ||||
| 19/08/2026 | 0.019 | 69.550 | 0 | 40.848 | ||||
| 18/08/2026 | 0.023 | 70.400 | 320,000 | 40.793 | 320,000 | 0.018 | ||
| 17/08/2026 | 0.024 | 70.100 | 0 | 41.285 | ||||
| 14/08/2026 | 0.025 | 70.050 | 415,000 | 40.887 | 220,000 | 0.018 | 70,000 | 0.015 |
| 13/08/2026 | 0.032 | 72.300 | 5,790,000 | 39.399 | 2,695,000 | 0.033 | 3,095,000 | 0.031 |
| 12/08/2026 | 0.027 | 71.250 | 0 | 39.340 | ||||
| 11/08/2026 | 0.037 | 72.600 | 2,250,000 | 39.684 | 1,125,000 | 0.037 | 1,125,000 | 0.038 |
| 10/08/2026 | 0.043 | 73.000 | 2,240,000 | 40.156 | 1,095,000 | 0.041 | 1,145,000 | 0.041 |
| 07/08/2026 | 0.044 | 73.250 | 7,580,000 | 39.345 | 3,790,000 | 0.037 | 3,790,000 | 0.037 |
| 06/08/2026 | 0.038 | 72.250 | 5,330,000 | 39.313 | 2,665,000 | 0.035 | 2,665,000 | 0.035 |
| 05/08/2026 | 0.052 | 73.700 | 3,210,000 | 39.751 | 1,605,000 | 0.052 | 1,605,000 | 0.054 |
| 04/08/2026 | 0.058 | 74.000 | 4,310,000 | 40.114 | 2,155,000 | 0.060 | 2,155,000 | 0.059 |
| 03/08/2026 | 0.052 | 73.000 | 5,890,000 | 40.328 | 2,945,000 | 0.053 | 2,945,000 | 0.055 |
| 31/07/2026 | 0.059 | 73.600 | 1,470,000 | 40.028 | 850,000 | 0.058 | 620,000 | 0.055 |
| 30/07/2026 | 0.055 | 72.950 | 2,360,000 | 40.097 | 1,180,000 | 0.050 | 1,180,000 | 0.054 |
| 29/07/2026 | 0.053 | 72.550 | 3,030,000 | 40.123 | 1,515,000 | 0.053 | 1,515,000 | 0.053 |
| 28/07/2026 | 0.052 | 72.400 | 6,190,000 | 39.969 | 2,870,000 | 0.048 | 3,320,000 | 0.049 |
| 27/07/2026 | 0.057 | 72.600 | 3,270,000 | 40.334 | 1,665,000 | 0.053 | 1,485,000 | 0.053 |
| 24/07/2026 | 0.052 | 72.000 | 3,805,000 | 39.758 | 1,975,000 | 0.053 | 1,805,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |