28984 長飛法巴七二購Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.044 | 187.200 | 1,000,000 | 127.113 | 500,000 | 0.044 | 500,000 | 0.045 |
| 23/09/2026 | 0.050 | 195.700 | 1,500,000 | 126.774 | 750,000 | 0.051 | 750,000 | 0.051 |
| 22/09/2026 | 0.048 | 190.500 | 1,000,000 | 128.198 | 500,000 | 0.053 | 500,000 | 0.053 |
| 21/09/2026 | 0.044 | 185.500 | 2,500,000 | 127.022 | 1,250,000 | 0.045 | 1,250,000 | 0.046 |
| 18/09/2026 | 0.044 | 183.100 | 1,000,000 | 127.556 | 500,000 | 0.045 | 500,000 | 0.046 |
| 17/09/2026 | 0.047 | 184.400 | 500,000 | 129.632 | 250,000 | 0.046 | 250,000 | 0.047 |
| 16/09/2026 | 0.045 | 177.000 | 0 | 132.932 | ||||
| 15/09/2026 | 0.045 | 173.200 | 0 | 135.712 | ||||
| 14/09/2026 | 0.046 | 174.774 | 0 | 134.059 | ||||
| 11/09/2026 | 0.050 | 182.274 | 0 | 132.114 | ||||
| 10/09/2026 | 0.048 | 176.174 | 0 | 134.449 | ||||
| 09/09/2026 | 0.051 | 182.374 | 0 | 132.264 | ||||
| 08/09/2026 | 0.046 | 169.974 | 0 | 136.415 | ||||
| 07/09/2026 | 0.048 | 173.974 | 0 | 134.940 | ||||
| 04/09/2026 | 0.040 | 158.174 | 0 | 137.141 | ||||
| 03/09/2026 | 0.044 | 162.774 | 0 | 137.888 | ||||
| 02/09/2026 | 0.047 | 168.174 | 0 | 136.460 | ||||
| 01/09/2026 | 0.047 | 162.874 | 0 | 140.740 | ||||
| 31/08/2026 | 0.050 | 165.474 | 0 | 141.669 | ||||
| 28/08/2026 | 0.057 | 169.074 | 0 | 145.374 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |