28985 泡瑪法巴六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/09/20260.015156.100053.815
08/09/20260.018155.700056.154
07/09/20260.018156.200055.442
04/09/20260.020154.000057.578
03/09/20260.020153.400057.705
02/09/20260.020154.200056.775
01/09/20260.020155.200055.729
31/08/20260.020156.100054.755
28/08/20260.020158.700051.993
27/08/20260.020154.000055.110
26/08/20260.020154.300054.602
25/08/20260.020155.200053.678
24/08/20260.020155.000053.545
21/08/20260.020149.000057.039
20/08/20260.027153.700057.709
19/08/20260.027150.500059.829
18/08/20260.028150.100060.442
17/08/20260.032153.500059.783
14/08/20260.033154.100059.007
13/08/20260.034154.200059.166
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。