28986 中油法巴七二購Ａ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.033 | 9.615 | 0 | 41.647 | ||||
| 23/09/2026 | 0.029 | 9.350 | 0 | 42.837 | ||||
| 22/09/2026 | 0.031 | 9.430 | 0 | 42.575 | ||||
| 21/09/2026 | 0.032 | 9.510 | 0 | 41.916 | ||||
| 18/09/2026 | 0.034 | 9.490 | 20,000 | 42.401 | 10,000 | 0.035 | 10,000 | 0.035 |
| 17/09/2026 | 0.035 | 9.560 | 0 | 41.833 | ||||
| 16/09/2026 | 0.043 | 9.790 | 0 | 41.821 | ||||
| 15/09/2026 | 0.048 | 9.975 | 0 | 41.101 | ||||
| 14/09/2026 | 0.048 | 9.920 | 0 | 41.573 | ||||
| 11/09/2026 | 0.052 | 9.980 | 0 | 41.592 | ||||
| 10/09/2026 | 0.055 | 10.090 | 0 | 44.488 | ||||
| 09/09/2026 | 0.055 | 10.130 | 40,000 | 40.420 | 20,000 | 0.055 | 20,000 | 0.052 |
| 08/09/2026 | 0.052 | 10.050 | 0 | 40.358 | ||||
| 07/09/2026 | 0.041 | 9.660 | 0 | 41.254 | ||||
| 04/09/2026 | 0.048 | 9.860 | 0 | 40.763 | ||||
| 03/09/2026 | 0.045 | 9.720 | 0 | 41.268 | ||||
| 02/09/2026 | 0.049 | 9.800 | 0 | 41.431 | ||||
| 01/09/2026 | 0.052 | 9.900 | 0 | 41.061 | ||||
| 31/08/2026 | 0.053 | 9.870 | 60,000 | 40.872 | 30,000 | 0.053 | 30,000 | 0.051 |
| 28/08/2026 | 0.052 | 9.890 | 0 | 39.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |